Historia stawek dziennych CLF /MTL ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 16.7276 lira maltańska
minimum na
1 Chilijska Unidad de Fomento = 11.0008 lira maltańska
Date | CLF/MTL |
---|---|
11.8804 | |
11.8276 | |
11.7361 | |
11.6705 | |
11.4609 | |
11.5735 | |
11.1956 | |
11.1724 | |
11.4923 | |
11.2140 | |
11.2003 | |
11.0606 | |
11.3916 | |
11.3257 | |
11.5570 | |
11.7529 | |
11.9688 | |
11.8848 | |
11.9671 | |
12.1234 | |
12.0418 | |
12.4041 | |
12.4642 | |
12.5925 | |
12.4068 | |
12.3223 | |
11.9951 | |
12.5355 | |
12.2980 | |
11.8987 | |
11.8509 | |
12.1574 | |
12.4405 | |
12.3802 | |
12.4958 | |
12.4296 | |
12.7966 | |
12.8740 | |
12.5007 | |
12.6270 | |
12.5362 | |
12.8126 | |
12.9229 | |
12.8751 | |
13.2411 | |
13.5806 | |
13.4765 | |
13.6358 | |
13.9553 | |
13.8653 | |
13.8199 | |
13.7330 | |
13.8853 | |
13.5238 | |
13.3863 | |
13.1559 | |
13.5417 | |
13.7425 | |
13.8505 | |
13.3932 | |
13.9022 | |
13.9347 | |
13.7256 | |
13.5202 | |
13.3977 | |
13.2957 | |
13.2080 | |
13.0798 | |
12.6728 | |
12.5528 | |
12.9562 | |
12.5933 | |
12.5376 | |
12.2711 | |
12.8799 | |
12.8974 | |
12.6999 | |
12.1485 | |
12.3821 | |
13.0013 | |
12.8089 | |
12.4005 | |
12.7977 | |
13.0177 | |
13.5017 | |
13.4044 | |
12.6904 | |
13.2292 | |
12.8217 | |
12.9448 | |
12.3670 | |
11.1095 | |
11.8650 | |
12.2252 | |
12.1623 | |
12.7439 | |
13.1795 | |
13.4689 | |
13.2401 | |
13.3506 | |
13.2289 | |
12.9079 | |
13.0869 | |
13.0871 | |
13.5459 | |
13.3068 | |
13.4160 | |
13.2168 | |
13.1168 | |
12.8811 | |
12.5542 | |
13.1741 | |
12.9570 | |
12.6218 | |
12.5118 | |
12.3046 | |
12.1963 | |
12.0404 | |
12.4746 | |
12.4069 | |
12.4282 | |
12.9739 | |
13.0583 | |
12.7197 | |
12.5743 | |
12.6297 | |
12.4824 | |
12.4362 | |
12.6518 | |
12.7593 | |
12.8028 | |
12.7749 | |
12.9459 | |
12.8290 | |
12.8586 | |
12.7839 | |
12.8455 | |
12.9822 | |
13.2006 | |
13.2136 | |
13.4262 | |
13.5574 | |
13.5218 | |
13.3016 | |
13.5837 | |
13.5635 | |
13.3955 | |
13.2885 | |
13.6156 | |
13.9988 | |
13.9461 | |
13.9075 | |
14.0380 | |
13.9413 | |
13.8937 | |
13.7111 | |
13.8496 | |
13.5715 | |
13.5999 | |
13.7741 | |
13.5741 | |
13.3647 | |
13.3752 | |
13.3086 | |
13.3621 | |
13.5395 | |
13.7268 | |
13.6128 | |
13.3407 | |
13.2586 | |
13.1264 | |
13.0242 | |
12.9250 | |
13.0299 | |
13.2269 | |
13.2546 | |
12.9379 | |
12.7803 | |
12.5819 | |
12.5803 | |
12.9277 | |
13.0310 | |
12.9665 | |
12.8504 | |
12.7111 | |
12.8041 | |
12.6975 | |
12.8637 | |
13.2281 | |
12.9959 | |
13.1302 | |
13.1345 | |
13.0436 | |
12.8694 | |
12.8389 | |
13.3489 | |
13.8347 | |
13.3441 | |
13.5324 | |
13.2043 | |
13.2858 | |
12.9725 | |
12.8077 | |
12.7712 | |
12.6803 | |
12.8139 | |
12.4182 | |
12.6618 | |
12.2506 | |
12.0866 | |
12.5701 | |
12.9460 | |
13.7650 | |
13.6641 | |
14.7402 | |
13.5971 | |
13.8875 | |
13.7164 | |
13.7069 | |
14.0851 | |
14.9712 | |
14.9124 | |
14.7884 | |
16.1489 | |
16.2457 | |
16.1534 | |
16.2101 | |
16.0742 | |
15.4068 | |
15.4815 | |
16.2231 | |
16.3021 | |
16.4113 | |
15.5595 | |
15.7057 | |
15.5861 | |
15.5781 | |
16.1127 | |
15.5533 | |
15.3252 | |
15.2327 | |
15.6443 | |
15.6517 | |
15.6778 | |
15.6914 | |
15.6612 | |
15.6768 | |
15.6937 | |
15.5632 | |
16.3267 | |
15.7473 | |
15.8158 | |
15.7591 | |
15.9754 | |
16.0071 | |
16.0681 | |
15.8558 | |
15.7513 | |
15.8227 | |
15.6686 | |
15.6397 | |
15.7470 | |
15.6392 | |
15.6001 | |
15.6736 | |
15.7194 | |
15.5043 | |
15.5117 | |
15.5952 | |
16.0042 | |
15.4459 | |
15.4283 | |
15.5501 | |
15.6204 | |
15.6123 | |
15.6145 | |
15.6438 | |
16.0288 | |
16.3573 | |
16.0970 | |
16.1387 | |
14.9494 | |
14.7967 | |
16.2473 | |
15.8605 | |
15.6237 | |
15.7358 | |
15.8378 | |
15.8094 | |
15.7151 | |
15.9780 | |
16.1058 | |
15.8854 | |
15.7852 | |
15.2333 | |
15.4697 | |
15.4206 | |
15.3907 | |
15.7667 | |
15.8974 | |
15.7792 | |
15.9115 | |
16.1806 | |
15.6278 | |
15.7260 | |
15.6084 | |
15.8205 | |
15.9173 | |
15.8654 | |
15.7227 | |
15.7234 | |
15.1814 | |
15.3808 | |
15.3950 | |
15.4583 | |
15.3525 | |
15.4081 | |
15.2931 | |
15.1746 | |
15.3626 | |
15.3495 | |
16.0539 | |
15.5067 | |
15.7433 | |
15.8810 | |
15.0332 | |
15.0910 | |
15.2612 | |
15.4914 | |
15.7470 | |
15.5275 | |
15.6964 | |
15.5325 | |
15.4333 | |
15.4941 | |
15.4383 | |
15.5078 | |
15.5457 | |
15.3540 | |
15.1822 | |
15.0909 | |
14.9919 | |
15.0247 | |
15.2118 | |
15.2525 | |
15.2249 | |
15.3814 | |
15.6357 | |
15.6768 | |
15.5960 | |
15.3324 | |
15.3718 | |
15.3122 | |
15.5106 | |
15.4630 | |
15.6993 | |
16.1419 | |
16.4681 | |
16.3787 | |
16.0574 | |
15.7685 | |
15.9746 | |
16.0458 | |
16.3342 | |
16.5738 | |
16.6419 | |
16.5470 | |
16.4269 | |
16.3814 | |
15.9965 | |
15.7748 | |
16.1708 | |
16.0827 | |
16.0389 | |
16.1875 | |
16.2699 | |
15.6798 | |
15.7349 | |
15.6567 | |
15.7882 | |
15.5709 | |
15.8304 | |
15.5104 | |
15.2845 | |
15.1532 | |
15.2268 | |
15.1515 | |
14.9764 | |
14.9532 | |
14.7809 | |
15.1916 | |
15.1380 | |
15.5965 | |
15.4245 | |
15.3050 | |
15.6912 | |
15.7598 | |
15.3147 | |
15.1910 | |
14.3851 | |
14.5705 | |
14.4762 | |
14.5333 | |
14.2591 | |
14.3843 | |
14.5980 | |
14.7028 | |
14.9426 | |
14.7212 | |
14.3380 | |
14.4747 | |
14.6649 | |
14.6023 | |
14.7078 | |
14.6725 | |
14.5072 | |
14.0876 | |
13.6883 | |
14.0614 | |
14.1565 | |
14.0111 | |
13.8861 | |
14.0432 | |
14.2888 | |
14.4355 | |
14.3299 | |
14.2649 | |
14.3809 | |
14.5910 | |
14.4270 | |
14.5034 | |
16.2285 | |
15.8476 | |
15.7827 | |
15.4049 | |
15.3694 | |
15.5942 | |
15.5302 | |
15.6018 | |
15.4254 | |
15.6222 | |
15.5571 | |
15.0433 | |
15.7551 | |
15.8416 | |
15.9297 | |
15.7370 | |
16.1186 | |
15.8582 | |
15.7837 | |
15.5514 | |
15.3867 | |
15.4752 | |
15.4632 | |
15.9696 | |
15.8966 | |
15.4220 | |
15.6472 | |
15.6550 | |
16.0443 | |
16.2490 | |
16.5082 | |
15.9571 | |
16.1179 | |
15.9275 | |
16.4799 | |
15.8912 | |
15.4368 | |
15.2711 | |
15.2582 | |
15.3031 | |
15.2892 | |
15.4648 | |
14.9877 | |
14.7067 | |
14.5876 | |
14.3292 | |
13.9702 | |
13.7427 | |
14.0378 | |
13.8115 | |
14.1886 | |
14.1547 | |
14.3471 | |
14.3727 | |
14.0465 | |
13.8962 | |
13.8533 | |
13.7192 | |
13.5925 | |
13.4237 | |
13.4565 | |
13.6752 | |
13.3352 | |
13.4560 | |
13.4205 | |
13.4472 | |
13.4707 | |
13.6290 | |
13.5288 | |
13.6973 | |
13.7897 | |
13.6313 | |
13.7217 | |
13.6746 | |
13.7704 | |
13.7142 | |
13.5732 | |
13.6547 | |
13.4966 | |
12.9730 | |
13.1602 | |
13.2433 | |
13.3737 | |
13.3921 | |
13.4060 | |
13.0092 | |
12.7240 | |
12.7892 | |
13.0828 | |
13.2453 | |
13.4489 | |
13.3098 | |
13.2733 | |
13.3828 | |
13.7017 | |
13.9158 | |
13.8134 | |
13.8054 | |
13.8417 | |
13.7855 | |
13.7553 | |
13.8638 | |
14.1632 | |
14.2748 | |
14.2945 | |
14.3819 | |
14.2336 | |
14.4703 | |
14.7224 | |
14.6388 | |
14.4956 | |
14.8013 | |
14.7235 | |
14.7347 | |
14.7259 | |
14.4496 | |
14.3161 | |
14.6395 | |
14.4880 | |
14.5275 | |
14.8587 | |
15.0088 | |
15.0429 | |
14.8560 | |
14.6072 | |
14.9131 | |
14.6974 | |
15.0374 | |
15.5273 | |
15.7660 | |
15.9510 | |
16.0380 | |
15.9480 | |
15.7659 | |
15.9395 | |
16.1459 | |
16.2042 |