Povijest dnevnih stopa CLF /OMR od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 18.8773 omanski rijal
Minimalni na
1 čileanski unidades de fomentos = 10.1080 omanski rijal
povijest Cijena OMR / CLF
Date | CLF/OMR |
| 11.2751 |
| 11.1505 |
| 10.9190 |
| 11.2724 |
| 10.8114 |
| 10.8568 |
| 11.2047 |
| 10.9897 |
| 10.9012 |
| 10.7595 |
| 11.0065 |
| 10.9403 |
| 11.1306 |
| 11.4181 |
| 11.6747 |
| 11.6646 |
| 11.7496 |
| 12.0196 |
| 11.8777 |
| 12.1494 |
| 12.0332 |
| 12.2385 |
| 12.1926 |
| 12.0930 |
| 11.5102 |
| 12.0500 |
| 11.7044 |
| 11.3846 |
| 11.2167 |
| 11.5337 |
| 11.6913 |
| 11.7595 |
| 11.9818 |
| 11.9802 |
| 12.3842 |
| 12.4987 |
| 12.2164 |
| 12.3511 |
| 12.3698 |
| 12.6354 |
| 12.8209 |
| 12.9766 |
| 13.0678 |
| 13.2905 |
| 13.1846 |
| 13.3572 |
| 13.4689 |
| 13.3190 |
| 13.2709 |
| 13.3141 |
| 13.5402 |
| 13.3383 |
| 13.1859 |
| 13.0456 |
| 13.2660 |
| 13.2163 |
| 13.2739 |
| 12.7443 |
| 13.3190 |
| 13.4111 |
| 13.2054 |
| 13.1557 |
| 13.0633 |
| 12.9123 |
| 12.7131 |
| 12.5243 |
| 12.0885 |
| 11.9475 |
| 12.2501 |
| 11.8551 |
| 11.6316 |
| 11.2762 |
| 11.9218 |
| 11.5882 |
| 11.2604 |
| 10.7688 |
| 10.9322 |
| 11.3235 |
| 11.2975 |
| 10.6986 |
| 11.5112 |
| 11.8256 |
| 12.0479 |
| 12.0348 |
| 11.3113 |
| 12.0579 |
| 11.7277 |
| 11.9132 |
| 11.3391 |
| 10.1103 |
| 10.6897 |
| 11.4384 |
| 11.5400 |
| 12.0226 |
| 12.3100 |
| 12.9125 |
| 12.7915 |
| 12.7923 |
| 12.3848 |
| 12.2276 |
| 12.3341 |
| 12.5737 |
| 13.3844 |
| 13.0593 |
| 13.0745 |
| 13.2922 |
| 13.3054 |
| 13.0607 |
| 12.8826 |
| 13.2676 |
| 13.1580 |
| 12.9176 |
| 12.7127 |
| 12.4715 |
| 12.3922 |
| 12.1754 |
| 12.6257 |
| 12.5541 |
| 12.5860 |
| 13.0800 |
| 13.3114 |
| 13.2181 |
| 13.0813 |
| 13.1480 |
| 12.9992 |
| 12.8851 |
| 13.1821 |
| 13.3830 |
| 13.4618 |
| 13.5314 |
| 13.7822 |
| 13.5682 |
| 13.5441 |
| 13.5025 |
| 13.5212 |
| 13.8242 |
| 13.9766 |
| 13.9720 |
| 14.2832 |
| 14.4266 |
| 14.4660 |
| 14.2101 |
| 14.7669 |
| 14.8278 |
| 14.6946 |
| 14.5561 |
| 14.8443 |
| 15.2404 |
| 15.0804 |
| 15.0671 |
| 15.1605 |
| 14.8930 |
| 14.7238 |
| 14.4701 |
| 14.8207 |
| 14.6910 |
| 14.4232 |
| 14.6949 |
| 15.0257 |
| 14.7686 |
| 14.4440 |
| 14.4731 |
| 14.4942 |
| 14.4738 |
| 14.7652 |
| 15.0842 |
| 14.9209 |
| 14.6418 |
| 14.4447 |
| 14.2565 |
| 13.9436 |
| 13.7273 |
| 13.8597 |
| 14.0275 |
| 13.8374 |
| 13.7011 |
| 13.4891 |
| 13.3274 |
| 13.3011 |
| 13.5406 |
| 13.7466 |
| 13.8013 |
| 13.6205 |
| 13.6078 |
| 13.5429 |
| 13.5223 |
| 13.5390 |
| 13.9519 |
| 13.7180 |
| 13.4906 |
| 13.3627 |
| 13.2350 |
| 12.9795 |
| 12.9854 |
| 13.5740 |
| 14.0250 |
| 13.3127 |
| 13.2284 |
| 12.9235 |
| 12.8782 |
| 12.6842 |
| 12.4363 |
| 12.4463 |
| 12.3979 |
| 12.4135 |
| 12.2825 |
| 12.2230 |
| 12.2604 |
| 12.3565 |
| 12.5639 |
| 12.5971 |
| 13.3792 |
| 13.3693 |
| 14.6221 |
| 13.4392 |
| 13.8205 |
| 13.6967 |
| 13.7625 |
| 14.1549 |
| 14.8918 |
| 14.8924 |
| 14.6724 |
| 16.0421 |
| 16.0423 |
| 16.0402 |
| 16.0409 |
| 16.0420 |
| 15.3351 |
| 15.4825 |
| 16.0419 |
| 16.0423 |
| 16.0390 |
| 15.3396 |
| 15.4975 |
| 15.4413 |
| 15.3175 |
| 16.0424 |
| 15.4571 |
| 15.4144 |
| 15.3578 |
| 15.6328 |
| 15.7280 |
| 15.8312 |
| 15.7813 |
| 15.8526 |
| 16.0248 |
| 15.7948 |
| 15.7962 |
| 16.4666 |
| 15.8078 |
| 15.8384 |
| 15.8758 |
| 16.0469 |
| 16.0557 |
| 16.2082 |
| 16.0731 |
| 15.9007 |
| 15.8998 |
| 15.9004 |
| 15.8995 |
| 15.8988 |
| 15.8998 |
| 15.9007 |
| 15.9004 |
| 15.8998 |
| 15.8986 |
| 15.8972 |
| 15.8990 |
| 16.4629 |
| 15.9006 |
| 15.9010 |
| 15.9022 |
| 15.8974 |
| 15.8995 |
| 15.8983 |
| 15.9042 |
| 16.4595 |
| 16.4668 |
| 16.4669 |
| 16.4666 |
| 15.3701 |
| 15.3695 |
| 16.7468 |
| 16.4682 |
| 16.4689 |
| 16.4667 |
| 16.4676 |
| 16.4671 |
| 16.4686 |
| 16.4685 |
| 16.4673 |
| 16.4667 |
| 16.5717 |
| 15.9732 |
| 16.2427 |
| 16.2599 |
| 16.0679 |
| 16.5436 |
| 16.5809 |
| 16.6596 |
| 16.6954 |
| 16.8739 |
| 16.5196 |
| 16.8272 |
| 16.7569 |
| 17.1424 |
| 17.4288 |
| 17.6213 |
| 17.3724 |
| 17.3255 |
| 16.9612 |
| 17.0173 |
| 17.0369 |
| 17.1116 |
| 17.0722 |
| 17.0723 |
| 16.9977 |
| 16.9612 |
| 16.8495 |
| 16.8845 |
| 16.8862 |
| 17.2209 |
| 16.7028 |
| 16.7523 |
| 16.7811 |
| 15.8763 |
| 16.0615 |
| 16.2941 |
| 16.3028 |
| 16.4692 |
| 16.3646 |
| 16.2104 |
| 16.3607 |
| 16.6055 |
| 16.3543 |
| 16.2375 |
| 16.4732 |
| 16.5626 |
| 16.6322 |
| 16.5788 |
| 16.4727 |
| 16.0825 |
| 15.9387 |
| 15.8993 |
| 15.9277 |
| 15.8776 |
| 15.6994 |
| 15.5620 |
| 15.7015 |
| 15.6875 |
| 15.6679 |
| 15.6623 |
| 15.4786 |
| 15.3396 |
| 15.4436 |
| 15.2577 |
| 15.1317 |
| 15.3409 |
| 15.7133 |
| 15.7047 |
| 15.5622 |
| 15.3579 |
| 15.3535 |
| 15.3643 |
| 15.3020 |
| 15.4781 |
| 15.7168 |
| 15.8317 |
| 15.6990 |
| 15.8108 |
| 15.6869 |
| 15.4301 |
| 14.9884 |
| 15.3346 |
| 15.0675 |
| 15.0339 |
| 15.0903 |
| 15.5044 |
| 15.1173 |
| 14.9725 |
| 14.9163 |
| 15.2108 |
| 15.4222 |
| 15.5760 |
| 15.1202 |
| 15.0780 |
| 15.1356 |
| 15.3119 |
| 15.2891 |
| 15.0113 |
| 15.0612 |
| 14.7534 |
| 15.2411 |
| 15.3531 |
| 15.6437 |
| 15.3131 |
| 15.3086 |
| 15.4683 |
| 15.6492 |
| 15.1687 |
| 15.1675 |
| 14.6094 |
| 14.7425 |
| 14.5751 |
| 14.5337 |
| 14.3369 |
| 14.6232 |
| 14.9294 |
| 15.0382 |
| 15.0865 |
| 14.8849 |
| 14.6237 |
| 14.7995 |
| 14.6758 |
| 14.7696 |
| 14.6686 |
| 14.4206 |
| 14.2867 |
| 14.0321 |
| 13.8262 |
| 14.0919 |
| 13.8294 |
| 13.5749 |
| 13.5692 |
| 13.7125 |
| 13.9393 |
| 14.1680 |
| 13.9291 |
| 14.0131 |
| 14.0285 |
| 13.8516 |
| 13.8136 |
| 13.9910 |
| 15.6564 |
| 15.6619 |
| 15.6485 |
| 15.6550 |
| 15.6535 |
| 15.6530 |
| 15.6535 |
| 15.6555 |
| 15.6521 |
| 15.6469 |
| 15.6549 |
| 15.6556 |
| 15.6677 |
| 15.6459 |
| 15.6500 |
| 15.6563 |
| 15.6520 |
| 15.6519 |
| 15.6499 |
| 15.6515 |
| 15.6498 |
| 15.6510 |
| 15.6489 |
| 15.6489 |
| 15.6521 |
| 15.6477 |
| 15.6412 |
| 15.6505 |
| 15.6492 |
| 15.6519 |
| 15.6477 |
| 15.6480 |
| 15.6512 |
| 15.6500 |
| 15.6193 |
| 15.4646 |
| 15.4824 |
| 15.5251 |
| 15.5314 |
| 15.5421 |
| 15.5447 |
| 15.5872 |
| 15.6002 |
| 15.6054 |
| 15.6105 |
| 15.6236 |
| 15.3237 |
| 15.3309 |
| 15.5044 |
| 15.4465 |
| 15.8309 |
| 15.8058 |
| 15.9859 |
| 16.0948 |
| 15.9968 |
| 15.9471 |
| 15.8252 |
| 15.5693 |
| 15.4691 |
| 15.4687 |
| 15.6056 |
| 15.8185 |
| 15.7026 |
| 15.9173 |
| 16.0831 |
| 16.1430 |
| 16.2151 |
| 16.4249 |
| 16.4088 |
| 16.7324 |
| 16.8272 |
| 16.7407 |
| 16.7393 |
| 16.6458 |
| 16.7879 |
| 16.7241 |
| 16.6099 |
| 16.7871 |
| 16.6538 |
| 16.1410 |
| 16.3451 |
| 16.3833 |
| 16.5735 |
| 16.5036 |
| 16.5591 |
| 16.1414 |
| 15.8900 |
| 15.9158 |
| 16.1163 |
| 16.3124 |
| 16.5330 |
| 16.2859 |
| 16.1017 |
| 16.4126 |
| 16.6648 |
| 17.0577 |
| 16.8851 |
| 17.0822 |
| 17.0081 |
| 17.0118 |
| 16.9417 |
| 16.8355 |
| 17.1737 |
| 17.2885 |
| 17.1884 |
| 17.4297 |
| 17.6033 |
| 17.7511 |
| 17.8994 |
| 17.8272 |
| 17.5793 |
| 17.9196 |
| 17.6124 |
| 17.5007 |
| 17.4313 |
| 17.3275 |
| 17.1181 |
| 17.4610 |
| 17.2323 |
| 17.2815 |
| 17.5567 |
| 17.5730 |
| 17.3500 |
| 17.3997 |
| 17.1876 |
| 17.8646 |
| 17.4594 |
| 17.6100 |
| 18.0067 |
| 18.2134 |
| 18.5534 |
| 18.8175 |
| 18.7301 |
| 18.4729 |
| 18.6524 |
| 18.8773 |
| 18.6427 |
| 18.6034 |
| 18.6307 |
| 18.6546 |
| 18.5157 |
| 18.5682 |
| 18.6176 |
| 18.5796 |
| 18.5891 |
| 18.5915 |
| 18.5952 |
| 18.5419 |
| 18.6444 |
| 18.3674 |
| 18.3640 |
| 18.5599 |
| 18.5546 |
| 18.3042 |
| 18.2895 |
| 18.2317 |
| 18.2837 |
| 18.2105 |
| 18.1360 |
| 18.3538 |
| 18.4526 |
| 18.3274 |
| 18.3736 |
| 18.2638 |
| 18.4628 |
| 18.2863 |
| 18.0269 |
| 18.0645 |
| 17.9807 |
| 18.0173 |
| 18.1158 |
| 18.0109 |
| 17.6670 |
| 17.7658 |
| 18.1691 |
| 18.1715 |
| 18.1715 |
| 18.1691 |
| 18.1691 |
| 18.1679 |
| 18.1691 |
| 18.1703 |
| 18.1691 |
| 18.1691 |
| 18.1691 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1797 |
| 18.1703 |
| 18.1703 |
| 18.1762 |
| 18.1703 |
| 18.1715 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1703 |
| 18.1715 |
| 18.1712 |
| 18.1715 |
| 18.1702 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1573 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 18.1572 |
| 17.2644 |
| 17.2645 |
| 17.2645 |
| 17.2645 |
| 17.2645 |