Historia stawek dziennych CLF /OMR ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 18.8773 rial omański
minimum na
1 Chilijska Unidad de Fomento = 10.1080 rial omański
Date | CLF/OMR |
---|---|
11.2751 | |
11.1505 | |
10.9190 | |
11.2724 | |
10.8114 | |
10.8568 | |
11.2047 | |
10.9897 | |
10.9012 | |
10.7595 | |
11.0065 | |
10.9403 | |
11.1306 | |
11.4181 | |
11.6747 | |
11.6646 | |
11.7496 | |
12.0196 | |
11.8777 | |
12.1494 | |
12.0332 | |
12.2385 | |
12.1926 | |
12.0930 | |
11.5102 | |
12.0500 | |
11.7044 | |
11.3846 | |
11.2167 | |
11.5337 | |
11.6913 | |
11.7595 | |
11.9818 | |
11.9802 | |
12.3842 | |
12.4987 | |
12.2164 | |
12.3511 | |
12.3698 | |
12.6354 | |
12.8209 | |
12.9766 | |
13.0678 | |
13.2905 | |
13.1846 | |
13.3572 | |
13.4689 | |
13.3190 | |
13.2709 | |
13.3141 | |
13.5402 | |
13.3383 | |
13.1859 | |
13.0456 | |
13.2660 | |
13.2163 | |
13.2739 | |
12.7443 | |
13.3190 | |
13.4111 | |
13.2054 | |
13.1557 | |
13.0633 | |
12.9123 | |
12.7131 | |
12.5243 | |
12.0885 | |
11.9475 | |
12.2501 | |
11.8551 | |
11.6316 | |
11.2762 | |
11.9218 | |
11.5882 | |
11.2604 | |
10.7688 | |
10.9322 | |
11.3235 | |
11.2975 | |
10.6986 | |
11.5112 | |
11.8256 | |
12.0479 | |
12.0348 | |
11.3113 | |
12.0579 | |
11.7277 | |
11.9132 | |
11.3391 | |
10.1103 | |
10.6897 | |
11.4384 | |
11.5400 | |
12.0226 | |
12.3100 | |
12.9125 | |
12.7915 | |
12.7923 | |
12.3848 | |
12.2276 | |
12.3341 | |
12.5737 | |
13.3844 | |
13.0593 | |
13.0745 | |
13.2922 | |
13.3054 | |
13.0607 | |
12.8826 | |
13.2676 | |
13.1580 | |
12.9176 | |
12.7127 | |
12.4715 | |
12.3922 | |
12.1754 | |
12.6257 | |
12.5541 | |
12.5860 | |
13.0800 | |
13.3114 | |
13.2181 | |
13.0813 | |
13.1480 | |
12.9992 | |
12.8851 | |
13.1821 | |
13.3830 | |
13.4618 | |
13.5314 | |
13.7822 | |
13.5682 | |
13.5441 | |
13.5025 | |
13.5212 | |
13.8242 | |
13.9766 | |
13.9720 | |
14.2832 | |
14.4266 | |
14.4660 | |
14.2101 | |
14.7669 | |
14.8278 | |
14.6946 | |
14.5561 | |
14.8443 | |
15.2404 | |
15.0804 | |
15.0671 | |
15.1605 | |
14.8930 | |
14.7238 | |
14.4701 | |
14.8207 | |
14.6910 | |
14.4232 | |
14.6949 | |
15.0257 | |
14.7686 | |
14.4440 | |
14.4731 | |
14.4942 | |
14.4738 | |
14.7652 | |
15.0842 | |
14.9209 | |
14.6418 | |
14.4447 | |
14.2565 | |
13.9436 | |
13.7273 | |
13.8597 | |
14.0275 | |
13.8374 | |
13.7011 | |
13.4891 | |
13.3274 | |
13.3011 | |
13.5406 | |
13.7466 | |
13.8013 | |
13.6205 | |
13.6078 | |
13.5429 | |
13.5223 | |
13.5390 | |
13.9519 | |
13.7180 | |
13.4906 | |
13.3627 | |
13.2350 | |
12.9795 | |
12.9854 | |
13.5740 | |
14.0250 | |
13.3127 | |
13.2284 | |
12.9235 | |
12.8782 | |
12.6842 | |
12.4363 | |
12.4463 | |
12.3979 | |
12.4135 | |
12.2825 | |
12.2230 | |
12.2604 | |
12.3565 | |
12.5639 | |
12.5971 | |
13.3792 | |
13.3693 | |
14.6221 | |
13.4392 | |
13.8205 | |
13.6967 | |
13.7625 | |
14.1549 | |
14.8918 | |
14.8924 | |
14.6724 | |
16.0421 | |
16.0423 | |
16.0402 | |
16.0409 | |
16.0420 | |
15.3351 | |
15.4825 | |
16.0419 | |
16.0423 | |
16.0390 | |
15.3396 | |
15.4975 | |
15.4413 | |
15.3175 | |
16.0424 | |
15.4571 | |
15.4144 | |
15.3578 | |
15.6328 | |
15.7280 | |
15.8312 | |
15.7813 | |
15.8526 | |
16.0248 | |
15.7948 | |
15.7962 | |
16.4666 | |
15.8078 | |
15.8384 | |
15.8758 | |
16.0469 | |
16.0557 | |
16.2082 | |
16.0731 | |
15.9007 | |
15.8998 | |
15.9004 | |
15.8995 | |
15.8988 | |
15.8998 | |
15.9007 | |
15.9004 | |
15.8998 | |
15.8986 | |
15.8972 | |
15.8990 | |
16.4629 | |
15.9006 | |
15.9010 | |
15.9022 | |
15.8974 | |
15.8995 | |
15.8983 | |
15.9042 | |
16.4595 | |
16.4668 | |
16.4669 | |
16.4666 | |
15.3701 | |
15.3695 | |
16.7468 | |
16.4682 | |
16.4689 | |
16.4667 | |
16.4676 | |
16.4671 | |
16.4686 | |
16.4685 | |
16.4673 | |
16.4667 | |
16.5717 | |
15.9732 | |
16.2427 | |
16.2599 | |
16.0679 | |
16.5436 | |
16.5809 | |
16.6596 | |
16.6954 | |
16.8739 | |
16.5196 | |
16.8272 | |
16.7569 | |
17.1424 | |
17.4288 | |
17.6213 | |
17.3724 | |
17.3255 | |
16.9612 | |
17.0173 | |
17.0369 | |
17.1116 | |
17.0722 | |
17.0723 | |
16.9977 | |
16.9612 | |
16.8495 | |
16.8845 | |
16.8862 | |
17.2209 | |
16.7028 | |
16.7523 | |
16.7811 | |
15.8763 | |
16.0615 | |
16.2941 | |
16.3028 | |
16.4692 | |
16.3646 | |
16.2104 | |
16.3607 | |
16.6055 | |
16.3543 | |
16.2375 | |
16.4732 | |
16.5626 | |
16.6322 | |
16.5788 | |
16.4727 | |
16.0825 | |
15.9387 | |
15.8993 | |
15.9277 | |
15.8776 | |
15.6994 | |
15.5620 | |
15.7015 | |
15.6875 | |
15.6679 | |
15.6623 | |
15.4786 | |
15.3396 | |
15.4436 | |
15.2577 | |
15.1317 | |
15.3409 | |
15.7133 | |
15.7047 | |
15.5622 | |
15.3579 | |
15.3535 | |
15.3643 | |
15.3020 | |
15.4781 | |
15.7168 | |
15.8317 | |
15.6990 | |
15.8108 | |
15.6869 | |
15.4301 | |
14.9884 | |
15.3346 | |
15.0675 | |
15.0339 | |
15.0903 | |
15.5044 | |
15.1173 | |
14.9725 | |
14.9163 | |
15.2108 | |
15.4222 | |
15.5760 | |
15.1202 | |
15.0780 | |
15.1356 | |
15.3119 | |
15.2891 | |
15.0113 | |
15.0612 | |
14.7534 | |
15.2411 | |
15.3531 | |
15.6437 | |
15.3131 | |
15.3086 | |
15.4683 | |
15.6492 | |
15.1687 | |
15.1675 | |
14.6094 | |
14.7425 | |
14.5751 | |
14.5337 | |
14.3369 | |
14.6232 | |
14.9294 | |
15.0382 | |
15.0865 | |
14.8849 | |
14.6237 | |
14.7995 | |
14.6758 | |
14.7696 | |
14.6686 | |
14.4206 | |
14.2867 | |
14.0321 | |
13.8262 | |
14.0919 | |
13.8294 | |
13.5749 | |
13.5692 | |
13.7125 | |
13.9393 | |
14.1680 | |
13.9291 | |
14.0131 | |
14.0285 | |
13.8516 | |
13.8136 | |
13.9910 | |
15.6564 | |
15.6619 | |
15.6485 | |
15.6550 | |
15.6535 | |
15.6530 | |
15.6535 | |
15.6555 | |
15.6521 | |
15.6469 | |
15.6549 | |
15.6556 | |
15.6677 | |
15.6459 | |
15.6500 | |
15.6563 | |
15.6520 | |
15.6519 | |
15.6499 | |
15.6515 | |
15.6498 | |
15.6510 | |
15.6489 | |
15.6489 | |
15.6521 | |
15.6477 | |
15.6412 | |
15.6505 | |
15.6492 | |
15.6519 | |
15.6477 | |
15.6480 | |
15.6512 | |
15.6500 | |
15.6193 | |
15.4646 | |
15.4824 | |
15.5251 | |
15.5314 | |
15.5421 | |
15.5447 | |
15.5872 | |
15.6002 | |
15.6054 | |
15.6105 | |
15.6236 | |
15.3237 | |
15.3309 | |
15.5044 | |
15.4465 | |
15.8309 | |
15.8058 | |
15.9859 | |
16.0948 | |
15.9968 | |
15.9471 | |
15.8252 | |
15.5693 | |
15.4691 | |
15.4687 | |
15.6056 | |
15.8185 | |
15.7026 | |
15.9173 | |
16.0831 | |
16.1430 | |
16.2151 | |
16.4249 | |
16.4088 | |
16.7324 | |
16.8272 | |
16.7407 | |
16.7393 | |
16.6458 | |
16.7879 | |
16.7241 | |
16.6099 | |
16.7871 | |
16.6538 | |
16.1410 | |
16.3451 | |
16.3833 | |
16.5735 | |
16.5036 | |
16.5591 | |
16.1414 | |
15.8900 | |
15.9158 | |
16.1163 | |
16.3124 | |
16.5330 | |
16.2859 | |
16.1017 | |
16.4126 | |
16.6648 | |
17.0577 | |
16.8851 | |
17.0822 | |
17.0081 | |
17.0118 | |
16.9417 | |
16.8355 | |
17.1737 | |
17.2885 | |
17.1884 | |
17.4297 | |
17.6033 | |
17.7511 | |
17.8994 | |
17.8272 | |
17.5793 | |
17.9196 | |
17.6124 | |
17.5007 | |
17.4313 | |
17.3275 | |
17.1181 | |
17.4610 | |
17.2323 | |
17.2815 | |
17.5567 | |
17.5730 | |
17.3500 | |
17.3997 | |
17.1876 | |
17.8646 | |
17.4594 | |
17.6100 | |
18.0067 | |
18.2134 | |
18.5534 | |
18.8175 | |
18.7301 | |
18.4729 | |
18.6524 | |
18.8773 | |
18.6427 | |
18.6034 | |
18.6307 | |
18.6546 | |
18.5157 | |
18.5682 | |
18.6176 | |
18.5796 | |
18.5891 | |
18.5915 | |
18.5952 | |
18.5419 | |
18.6444 | |
18.3674 | |
18.3640 | |
18.5599 | |
18.5546 | |
18.3042 | |
18.2895 | |
18.2317 | |
18.2837 | |
18.2105 | |
18.1360 | |
18.3538 | |
18.4526 | |
18.3274 | |
18.3736 | |
18.2638 | |
18.4628 | |
18.2863 | |
18.0269 | |
18.0645 | |
17.9807 | |
18.0173 | |
18.1158 | |
18.0109 | |
17.6670 | |
17.7658 | |
18.1691 | |
18.1715 | |
18.1715 | |
18.1691 | |
18.1691 | |
18.1679 | |
18.1691 | |
18.1703 | |
18.1691 | |
18.1691 | |
18.1691 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1797 | |
18.1703 | |
18.1703 | |
18.1762 | |
18.1703 | |
18.1715 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1703 | |
18.1715 | |
18.1712 | |
18.1715 | |
18.1702 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1573 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
18.1572 | |
17.2644 | |
17.2645 | |
17.2645 | |
17.2645 | |
17.2645 |