Tarihsel Şili Unidades de Fomento / Umman riyali

Günlük oranları Tarihi CLF /OMR beri Pazartesi, 28 Mart 2011.

Maksimum varıldı

1 Şili Unidades de Fomento = 18.8773 Umman riyali

üzerinde asgari

1 Şili Unidades de Fomento = 10.1080 Umman riyali

Fiyat tarihinin OMR / CLF

Date CLF/OMR
11.1505
10.9190
11.2724
10.8114
10.8568
11.2047
10.9897
10.9012
10.7595
11.0065
10.9403
11.1306
11.4181
11.6747
11.6646
11.7496
12.0196
11.8777
12.1494
12.0332
12.2385
12.1926
12.0930
11.5102
12.0500
11.7044
11.3846
11.2167
11.5337
11.6913
11.7595
11.9818
11.9802
12.3842
12.4987
12.2164
12.3511
12.3698
12.6354
12.8209
12.9766
13.0678
13.2905
13.1846
13.3572
13.4689
13.3190
13.2709
13.3141
13.5402
13.3383
13.1859
13.0456
13.2660
13.2163
13.2739
12.7443
13.3190
13.4111
13.2054
13.1557
13.0633
12.9123
12.7131
12.5243
12.0885
11.9475
12.2501
11.8551
11.6316
11.2762
11.9218
11.5882
11.2604
10.7688
10.9322
11.3235
11.2975
10.6986
11.5112
11.8256
12.0479
12.0348
11.3113
12.0579
11.7277
11.9132
11.3391
10.1103
10.6897
11.4384
11.5400
12.0226
12.3100
12.9125
12.7915
12.7923
12.3848
12.2276
12.3341
12.5737
13.3844
13.0593
13.0745
13.2922
13.3054
13.0607
12.8826
13.2676
13.1580
12.9176
12.7127
12.4715
12.3922
12.1754
12.6257
12.5541
12.5860
13.0800
13.3114
13.2181
13.0813
13.1480
12.9992
12.8851
13.1821
13.3830
13.4618
13.5314
13.7822
13.5682
13.5441
13.5025
13.5212
13.8242
13.9766
13.9720
14.2832
14.4266
14.4660
14.2101
14.7669
14.8278
14.6946
14.5561
14.8443
15.2404
15.0804
15.0671
15.1605
14.8930
14.7238
14.4701
14.8207
14.6910
14.4232
14.6949
15.0257
14.7686
14.4440
14.4731
14.4942
14.4738
14.7652
15.0842
14.9209
14.6418
14.4447
14.2565
13.9436
13.7273
13.8597
14.0275
13.8374
13.7011
13.4891
13.3274
13.3011
13.5406
13.7466
13.8013
13.6205
13.6078
13.5429
13.5223
13.5390
13.9519
13.7180
13.4906
13.3627
13.2350
12.9795
12.9854
13.5740
14.0250
13.3127
13.2284
12.9235
12.8782
12.6842
12.4363
12.4463
12.3979
12.4135
12.2825
12.2230
12.2604
12.3565
12.5639
12.5971
13.3792
13.3693
14.6221
13.4392
13.8205
13.6967
13.7625
14.1549
14.8918
14.8924
14.6724
16.0421
16.0423
16.0402
16.0409
16.0420
15.3351
15.4825
16.0419
16.0423
16.0390
15.3396
15.4975
15.4413
15.3175
16.0424
15.4571
15.4144
15.3578
15.6328
15.7280
15.8312
15.7813
15.8526
16.0248
15.7948
15.7962
16.4666
15.8078
15.8384
15.8758
16.0469
16.0557
16.2082
16.0731
15.9007
15.8998
15.9004
15.8995
15.8988
15.8998
15.9007
15.9004
15.8998
15.8986
15.8972
15.8990
16.4629
15.9006
15.9010
15.9022
15.8974
15.8995
15.8983
15.9042
16.4595
16.4668
16.4669
16.4666
15.3701
15.3695
16.7468
16.4682
16.4689
16.4667
16.4676
16.4671
16.4686
16.4685
16.4673
16.4667
16.5717
15.9732
16.2427
16.2599
16.0679
16.5436
16.5809
16.6596
16.6954
16.8739
16.5196
16.8272
16.7569
17.1424
17.4288
17.6213
17.3724
17.3255
16.9612
17.0173
17.0369
17.1116
17.0722
17.0723
16.9977
16.9612
16.8495
16.8845
16.8862
17.2209
16.7028
16.7523
16.7811
15.8763
16.0615
16.2941
16.3028
16.4692
16.3646
16.2104
16.3607
16.6055
16.3543
16.2375
16.4732
16.5626
16.6322
16.5788
16.4727
16.0825
15.9387
15.8993
15.9277
15.8776
15.6994
15.5620
15.7015
15.6875
15.6679
15.6623
15.4786
15.3396
15.4436
15.2577
15.1317
15.3409
15.7133
15.7047
15.5622
15.3579
15.3535
15.3643
15.3020
15.4781
15.7168
15.8317
15.6990
15.8108
15.6869
15.4301
14.9884
15.3346
15.0675
15.0339
15.0903
15.5044
15.1173
14.9725
14.9163
15.2108
15.4222
15.5760
15.1202
15.0780
15.1356
15.3119
15.2891
15.0113
15.0612
14.7534
15.2411
15.3531
15.6437
15.3131
15.3086
15.4683
15.6492
15.1687
15.1675
14.6094
14.7425
14.5751
14.5337
14.3369
14.6232
14.9294
15.0382
15.0865
14.8849
14.6237
14.7995
14.6758
14.7696
14.6686
14.4206
14.2867
14.0321
13.8262
14.0919
13.8294
13.5749
13.5692
13.7125
13.9393
14.1680
13.9291
14.0131
14.0285
13.8516
13.8136
13.9910
15.6564
15.6619
15.6485
15.6550
15.6535
15.6530
15.6535
15.6555
15.6521
15.6469
15.6549
15.6556
15.6677
15.6459
15.6500
15.6563
15.6520
15.6519
15.6499
15.6515
15.6498
15.6510
15.6489
15.6489
15.6521
15.6477
15.6412
15.6505
15.6492
15.6519
15.6477
15.6480
15.6512
15.6500
15.6193
15.4646
15.4824
15.5251
15.5314
15.5421
15.5447
15.5872
15.6002
15.6054
15.6105
15.6236
15.3237
15.3309
15.5044
15.4465
15.8309
15.8058
15.9859
16.0948
15.9968
15.9471
15.8252
15.5693
15.4691
15.4687
15.6056
15.8185
15.7026
15.9173
16.0831
16.1430
16.2151
16.4249
16.4088
16.7324
16.8272
16.7407
16.7393
16.6458
16.7879
16.7241
16.6099
16.7871
16.6538
16.1410
16.3451
16.3833
16.5735
16.5036
16.5591
16.1414
15.8900
15.9158
16.1163
16.3124
16.5330
16.2859
16.1017
16.4126
16.6648
17.0577
16.8851
17.0822
17.0081
17.0118
16.9417
16.8355
17.1737
17.2885
17.1884
17.4297
17.6033
17.7511
17.8994
17.8272
17.5793
17.9196
17.6124
17.5007
17.4313
17.3275
17.1181
17.4610
17.2323
17.2815
17.5567
17.5730
17.3500
17.3997
17.1876
17.8646
17.4594
17.6100
18.0067
18.2134
18.5534
18.8175
18.7301
18.4729
18.6524
18.8773
18.6427
18.6034
18.6307
18.6546
18.5157
18.5682
18.6176
18.5796
18.5891
18.5915
18.5952
18.5419
18.6444
18.3674
18.3640
18.5599
18.5546
18.3042
18.2895
18.2317
18.2837
18.2105
18.1360
18.3538
18.4526
18.3274
18.3736
18.2638
18.4628
18.2863
18.0269
18.0645
17.9807
18.0173
18.1158
18.0109
17.6670
17.7658
18.1691
18.1715
18.1715
18.1691
18.1691
18.1679
18.1691
18.1703
18.1691
18.1691
18.1691
18.1703
18.1703
18.1703
18.1797
18.1703
18.1703
18.1762
18.1703
18.1715
18.1703
18.1703
18.1703
18.1703
18.1703
18.1703
18.1703
18.1703
18.1703
18.1703
18.1715
18.1712
18.1715
18.1702
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1573
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
18.1572
17.2644
17.2645
17.2645
17.2645
17.2645