Povijesni solomonskootočni dolar / čileanski unidades de fomentos

Povijest dnevnih stopa SBD /CLF od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 solomonskootočni dolar = 0.004675 čileanski unidades de fomentos

Minimalni na

1 solomonskootočni dolar = 0.002707 čileanski unidades de fomentos

povijest Cijena CLF / SBD

Date SBD/CLF
0.004073
0.004160
0.004029
0.004214
0.004194
0.004054
0.004152
0.004166
0.004230
0.004147
0.004152
0.004104
0.004005
0.003937
0.003917
0.003875
0.003808
0.003833
0.003738
0.003784
0.003711
0.003717
0.003771
0.003982
0.003797
0.003900
0.004023
0.004067
0.003939
0.003921
0.003904
0.003823
0.003824
0.003714
0.003680
0.003775
0.003724
0.003719
0.003650
0.003585
0.003545
0.003520
0.003462
0.003506
0.003458
0.003421
0.003465
0.003481
0.003470
0.003412
0.003478
0.003522
0.003561
0.003511
0.003553
0.003509
0.003670
0.003497
0.003496
0.003542
0.003563
0.003574
0.003592
0.003652
0.003713
0.003856
0.003925
0.003834
0.003949
0.004025
0.004148
0.003927
0.004037
0.004168
0.004371
0.004314
0.004172
0.004182
0.004401
0.004087
0.003970
0.003894
0.003881
0.004141
0.003875
0.003982
0.003938
0.004169
0.004675
0.004422
0.004132
0.004089
0.003934
0.003858
0.003676
0.003704
0.003705
0.003828
0.003899
0.003888
0.003821
0.003574
0.003663
0.003657
0.003584
0.003581
0.003648
0.003691
0.003578
0.003624
0.003701
0.003748
0.003817
0.003835
0.003903
0.003771
0.003801
0.003796
0.003657
0.003595
0.003625
0.003667
0.003648
0.003675
0.003703
0.003620
0.003567
0.003551
0.003534
0.003465
0.003519
0.003532
0.003541
0.003536
0.003457
0.003420
0.003434
0.003351
0.003324
0.003320
0.003388
0.003263
0.003252
0.003288
0.003321
0.003248
0.003164
0.003205
0.003201
0.003178
0.003240
0.003274
0.003331
0.003260
0.003312
0.003344
0.003271
0.003203
0.003263
0.003318
0.003316
0.003320
0.003335
0.003259
0.003172
0.003225
0.003273
0.003317
0.003348
0.003423
0.003505
0.003429
0.003388
0.003443
0.003473
0.003532
0.003551
0.003546
0.003489
0.003435
0.003416
0.003426
0.003423
0.003439
0.003447
0.003447
0.003352
0.003390
0.003415
0.003450
0.003495
0.003558
0.003558
0.003402
0.003293
0.003463
0.003476
0.003570
0.003586
0.003671
0.003715
0.003729
0.003737
0.003724
0.003779
0.003814
0.003800
0.003772
0.003716
0.003697
0.003494
0.003483
0.003184
0.003452
0.003342
0.003413
0.003369
0.003285
0.003114
0.003126
0.003172
0.002890
0.002903
0.002890
0.002903
0.002908
0.003042
0.002998
0.002902
0.002924
0.002906
0.003032
0.002989
0.003026
0.003087
0.002919
0.003069
0.003038
0.003048
0.002993
0.002960
0.002950
0.002974
0.002951
0.002920
0.002962
0.002970
0.002849
0.002967
0.002962
0.002967
0.002935
0.002938
0.002928
0.002936
0.002962
0.003025
0.002975
0.002969
0.002975
0.002979
0.002970
0.002967
0.003004
0.003025
0.002994
0.002999
0.002914
0.003014
0.002940
0.002968
0.003002
0.003046
0.003031
0.003031
0.002920
0.002916
0.002925
0.002916
0.003155
0.003155
0.002896
0.002964
0.002964
0.002964
0.002964
0.002964
0.002964
0.002964
0.002964
0.002964
0.002935
0.003056
0.003012
0.002976
0.003015
0.002953
0.002936
0.002923
0.002928
0.002893
0.002969
0.002927
0.002962
0.002885
0.002851
0.002805
0.002844
0.002855
0.002925
0.002918
0.002918
0.002886
0.002897
0.002903
0.002927
0.002930
0.002945
0.002953
0.002933
0.002858
0.002969
0.002955
0.002953
0.003119
0.003068
0.003000
0.003015
0.002999
0.003014
0.003042
0.003018
0.002973
0.003013
0.003022
0.003009
0.002972
0.002985
0.003001
0.003000
0.003087
0.003117
0.003168
0.003108
0.003127
0.003112
0.003144
0.003118
0.003107
0.003134
0.003114
0.003159
0.003182
0.003157
0.003210
0.003245
0.003201
0.003121
0.003127
0.003181
0.003220
0.003223
0.003223
0.003234
0.003195
0.003152
0.003132
0.003135
0.003119
0.003136
0.003184
0.003260
0.003190
0.003205
0.003234
0.003283
0.003114
0.003220
0.003219
0.003247
0.003228
0.003178
0.003131
0.003244
0.003258
0.003228
0.003219
0.003210
0.003258
0.003258
0.003312
0.003219
0.003194
0.003156
0.003201
0.003205
0.003149
0.003125
0.003239
0.003241
0.003378
0.003336
0.003378
0.003399
0.003440
0.003377
0.003301
0.003276
0.003190
0.003273
0.003343
0.003284
0.003316
0.003300
0.003301
0.003287
0.003314
0.003399
0.003427
0.003366
0.003424
0.003462
0.003478
0.003467
0.003395
0.003322
0.003453
0.003391
0.003439
0.003456
0.003500
0.003485
0.003111
0.003110
0.003111
0.003111
0.003074
0.003084
0.003087
0.003086
0.003086
0.003094
0.003087
0.003090
0.003084
0.003082
0.003095
0.003099
0.003119
0.003116
0.003112
0.003104
0.003139
0.003111
0.003129
0.003175
0.003187
0.003194
0.003187
0.003182
0.003170
0.003182
0.003168
0.003170
0.003168
0.003179
0.003174
0.003198
0.003227
0.003230
0.003228
0.003165
0.003242
0.003216
0.003258
0.003277
0.003220
0.003270
0.003296
0.003302
0.003294
0.003319
0.003269
0.003278
0.003238
0.003232
0.003261
0.003273
0.003286
0.003342
0.003376
0.003397
0.003368
0.003359
0.003373
0.003333
0.003316
0.003289
0.003276
0.003234
0.003238
0.003181
0.003164
0.003187
0.003174
0.003203
0.003137
0.003154
0.003182
0.003147
0.003160
0.003271
0.003230
0.003231
0.003193
0.003207
0.003201
0.003283
0.003333
0.003327
0.003289
0.003249
0.003202
0.003252
0.003296
0.003252
0.003206
0.003130
0.003163
0.003115
0.003148
0.003147
0.003150
0.003199
0.003132
0.003083
0.003112
0.003072
0.003049
0.003022
0.003011
0.003022
0.003080
0.003023
0.003076
0.003068
0.003111
0.003126
0.003160
0.003081
0.003143
0.003138
0.003089
0.003091
0.003087
0.003099
0.003122
0.002998
0.003066
0.003041
0.002973
0.002940
0.002870
0.002861
0.002850
0.002892
0.002866
0.002825
0.002852
0.002868
0.002911
0.002908
0.002930
0.002921
0.002922
0.002928
0.002906
0.002924
0.002922
0.002928
0.002912
0.002956
0.002957
0.002902
0.002926
0.002940
0.002974
0.002983
0.002976
0.002994
0.002999
0.002910
0.002944
0.002939
0.002935
0.002955
0.002924
0.002979
0.003022
0.003016
0.003030
0.003024
0.003005
0.003026
0.003084
0.002954
0.002904
0.002960
0.003022
0.003037
0.003028
0.003015
0.002884
0.002895
0.002932
0.002964
0.002979
0.002968
0.002955
0.002960
0.002981
0.002974
0.002955
0.002964
0.002971
0.003020
0.002995
0.003007
0.002982
0.002982
0.002946
0.002916
0.002831
0.002792
0.002780
0.002780
0.002780
0.002757
0.002760
0.002793
0.002814
0.002828
0.002794
0.002758
0.002740
0.002726
0.002726
0.002760
0.002780
0.002797
0.002841
0.002874
0.002864
0.002856
0.002844
0.002847
0.002855
0.002854
0.002879
0.002901
0.002813
0.002830
0.002779
0.002808
0.002747
0.002723
0.002749
0.002771
0.002782
0.002931
0.002900
0.002911
0.002891
0.002927