Povijest dnevnih stopa SBD /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 solomonskootočni dolar = 0.004675 čileanski unidades de fomentos
Minimalni na
1 solomonskootočni dolar = 0.002707 čileanski unidades de fomentos
povijest Cijena CLF / SBD
Date | SBD/CLF |
| 0.004073 |
| 0.004160 |
| 0.004029 |
| 0.004214 |
| 0.004194 |
| 0.004054 |
| 0.004152 |
| 0.004166 |
| 0.004230 |
| 0.004147 |
| 0.004152 |
| 0.004104 |
| 0.004005 |
| 0.003937 |
| 0.003917 |
| 0.003875 |
| 0.003808 |
| 0.003833 |
| 0.003738 |
| 0.003784 |
| 0.003711 |
| 0.003717 |
| 0.003771 |
| 0.003982 |
| 0.003797 |
| 0.003900 |
| 0.004023 |
| 0.004067 |
| 0.003939 |
| 0.003921 |
| 0.003904 |
| 0.003823 |
| 0.003824 |
| 0.003714 |
| 0.003680 |
| 0.003775 |
| 0.003724 |
| 0.003719 |
| 0.003650 |
| 0.003585 |
| 0.003545 |
| 0.003520 |
| 0.003462 |
| 0.003506 |
| 0.003458 |
| 0.003421 |
| 0.003465 |
| 0.003481 |
| 0.003470 |
| 0.003412 |
| 0.003478 |
| 0.003522 |
| 0.003561 |
| 0.003511 |
| 0.003553 |
| 0.003509 |
| 0.003670 |
| 0.003497 |
| 0.003496 |
| 0.003542 |
| 0.003563 |
| 0.003574 |
| 0.003592 |
| 0.003652 |
| 0.003713 |
| 0.003856 |
| 0.003925 |
| 0.003834 |
| 0.003949 |
| 0.004025 |
| 0.004148 |
| 0.003927 |
| 0.004037 |
| 0.004168 |
| 0.004371 |
| 0.004314 |
| 0.004172 |
| 0.004182 |
| 0.004401 |
| 0.004087 |
| 0.003970 |
| 0.003894 |
| 0.003881 |
| 0.004141 |
| 0.003875 |
| 0.003982 |
| 0.003938 |
| 0.004169 |
| 0.004675 |
| 0.004422 |
| 0.004132 |
| 0.004089 |
| 0.003934 |
| 0.003858 |
| 0.003676 |
| 0.003704 |
| 0.003705 |
| 0.003828 |
| 0.003899 |
| 0.003888 |
| 0.003821 |
| 0.003574 |
| 0.003663 |
| 0.003657 |
| 0.003584 |
| 0.003581 |
| 0.003648 |
| 0.003691 |
| 0.003578 |
| 0.003624 |
| 0.003701 |
| 0.003748 |
| 0.003817 |
| 0.003835 |
| 0.003903 |
| 0.003771 |
| 0.003801 |
| 0.003796 |
| 0.003657 |
| 0.003595 |
| 0.003625 |
| 0.003667 |
| 0.003648 |
| 0.003675 |
| 0.003703 |
| 0.003620 |
| 0.003567 |
| 0.003551 |
| 0.003534 |
| 0.003465 |
| 0.003519 |
| 0.003532 |
| 0.003541 |
| 0.003536 |
| 0.003457 |
| 0.003420 |
| 0.003434 |
| 0.003351 |
| 0.003324 |
| 0.003320 |
| 0.003388 |
| 0.003263 |
| 0.003252 |
| 0.003288 |
| 0.003321 |
| 0.003248 |
| 0.003164 |
| 0.003205 |
| 0.003201 |
| 0.003178 |
| 0.003240 |
| 0.003274 |
| 0.003331 |
| 0.003260 |
| 0.003312 |
| 0.003344 |
| 0.003271 |
| 0.003203 |
| 0.003263 |
| 0.003318 |
| 0.003316 |
| 0.003320 |
| 0.003335 |
| 0.003259 |
| 0.003172 |
| 0.003225 |
| 0.003273 |
| 0.003317 |
| 0.003348 |
| 0.003423 |
| 0.003505 |
| 0.003429 |
| 0.003388 |
| 0.003443 |
| 0.003473 |
| 0.003532 |
| 0.003551 |
| 0.003546 |
| 0.003489 |
| 0.003435 |
| 0.003416 |
| 0.003426 |
| 0.003423 |
| 0.003439 |
| 0.003447 |
| 0.003447 |
| 0.003352 |
| 0.003390 |
| 0.003415 |
| 0.003450 |
| 0.003495 |
| 0.003558 |
| 0.003558 |
| 0.003402 |
| 0.003293 |
| 0.003463 |
| 0.003476 |
| 0.003570 |
| 0.003586 |
| 0.003671 |
| 0.003715 |
| 0.003729 |
| 0.003737 |
| 0.003724 |
| 0.003779 |
| 0.003814 |
| 0.003800 |
| 0.003772 |
| 0.003716 |
| 0.003697 |
| 0.003494 |
| 0.003483 |
| 0.003184 |
| 0.003452 |
| 0.003342 |
| 0.003413 |
| 0.003369 |
| 0.003285 |
| 0.003114 |
| 0.003126 |
| 0.003172 |
| 0.002890 |
| 0.002903 |
| 0.002890 |
| 0.002903 |
| 0.002908 |
| 0.003042 |
| 0.002998 |
| 0.002902 |
| 0.002924 |
| 0.002906 |
| 0.003032 |
| 0.002989 |
| 0.003026 |
| 0.003087 |
| 0.002919 |
| 0.003069 |
| 0.003038 |
| 0.003048 |
| 0.002993 |
| 0.002960 |
| 0.002950 |
| 0.002974 |
| 0.002951 |
| 0.002920 |
| 0.002962 |
| 0.002970 |
| 0.002849 |
| 0.002967 |
| 0.002962 |
| 0.002967 |
| 0.002935 |
| 0.002938 |
| 0.002928 |
| 0.002936 |
| 0.002962 |
| 0.003025 |
| 0.002975 |
| 0.002969 |
| 0.002975 |
| 0.002979 |
| 0.002970 |
| 0.002967 |
| 0.003004 |
| 0.003025 |
| 0.002994 |
| 0.002999 |
| 0.002914 |
| 0.003014 |
| 0.002940 |
| 0.002968 |
| 0.003002 |
| 0.003046 |
| 0.003031 |
| 0.003031 |
| 0.002920 |
| 0.002916 |
| 0.002925 |
| 0.002916 |
| 0.003155 |
| 0.003155 |
| 0.002896 |
| 0.002964 |
| 0.002964 |
| 0.002964 |
| 0.002964 |
| 0.002964 |
| 0.002964 |
| 0.002964 |
| 0.002964 |
| 0.002964 |
| 0.002935 |
| 0.003056 |
| 0.003012 |
| 0.002976 |
| 0.003015 |
| 0.002953 |
| 0.002936 |
| 0.002923 |
| 0.002928 |
| 0.002893 |
| 0.002969 |
| 0.002927 |
| 0.002962 |
| 0.002885 |
| 0.002851 |
| 0.002805 |
| 0.002844 |
| 0.002855 |
| 0.002925 |
| 0.002918 |
| 0.002918 |
| 0.002886 |
| 0.002897 |
| 0.002903 |
| 0.002927 |
| 0.002930 |
| 0.002945 |
| 0.002953 |
| 0.002933 |
| 0.002858 |
| 0.002969 |
| 0.002955 |
| 0.002953 |
| 0.003119 |
| 0.003068 |
| 0.003000 |
| 0.003015 |
| 0.002999 |
| 0.003014 |
| 0.003042 |
| 0.003018 |
| 0.002973 |
| 0.003013 |
| 0.003022 |
| 0.003009 |
| 0.002972 |
| 0.002985 |
| 0.003001 |
| 0.003000 |
| 0.003087 |
| 0.003117 |
| 0.003168 |
| 0.003108 |
| 0.003127 |
| 0.003112 |
| 0.003144 |
| 0.003118 |
| 0.003107 |
| 0.003134 |
| 0.003114 |
| 0.003159 |
| 0.003182 |
| 0.003157 |
| 0.003210 |
| 0.003245 |
| 0.003201 |
| 0.003121 |
| 0.003127 |
| 0.003181 |
| 0.003220 |
| 0.003223 |
| 0.003223 |
| 0.003234 |
| 0.003195 |
| 0.003152 |
| 0.003132 |
| 0.003135 |
| 0.003119 |
| 0.003136 |
| 0.003184 |
| 0.003260 |
| 0.003190 |
| 0.003205 |
| 0.003234 |
| 0.003283 |
| 0.003114 |
| 0.003220 |
| 0.003219 |
| 0.003247 |
| 0.003228 |
| 0.003178 |
| 0.003131 |
| 0.003244 |
| 0.003258 |
| 0.003228 |
| 0.003219 |
| 0.003210 |
| 0.003258 |
| 0.003258 |
| 0.003312 |
| 0.003219 |
| 0.003194 |
| 0.003156 |
| 0.003201 |
| 0.003205 |
| 0.003149 |
| 0.003125 |
| 0.003239 |
| 0.003241 |
| 0.003378 |
| 0.003336 |
| 0.003378 |
| 0.003399 |
| 0.003440 |
| 0.003377 |
| 0.003301 |
| 0.003276 |
| 0.003190 |
| 0.003273 |
| 0.003343 |
| 0.003284 |
| 0.003316 |
| 0.003300 |
| 0.003301 |
| 0.003287 |
| 0.003314 |
| 0.003399 |
| 0.003427 |
| 0.003366 |
| 0.003424 |
| 0.003462 |
| 0.003478 |
| 0.003467 |
| 0.003395 |
| 0.003322 |
| 0.003453 |
| 0.003391 |
| 0.003439 |
| 0.003456 |
| 0.003500 |
| 0.003485 |
| 0.003111 |
| 0.003110 |
| 0.003111 |
| 0.003111 |
| 0.003074 |
| 0.003084 |
| 0.003087 |
| 0.003086 |
| 0.003086 |
| 0.003094 |
| 0.003087 |
| 0.003090 |
| 0.003084 |
| 0.003082 |
| 0.003095 |
| 0.003099 |
| 0.003119 |
| 0.003116 |
| 0.003112 |
| 0.003104 |
| 0.003139 |
| 0.003111 |
| 0.003129 |
| 0.003175 |
| 0.003187 |
| 0.003194 |
| 0.003187 |
| 0.003182 |
| 0.003170 |
| 0.003182 |
| 0.003168 |
| 0.003170 |
| 0.003168 |
| 0.003179 |
| 0.003174 |
| 0.003198 |
| 0.003227 |
| 0.003230 |
| 0.003228 |
| 0.003165 |
| 0.003242 |
| 0.003216 |
| 0.003258 |
| 0.003277 |
| 0.003220 |
| 0.003270 |
| 0.003296 |
| 0.003302 |
| 0.003294 |
| 0.003319 |
| 0.003269 |
| 0.003278 |
| 0.003238 |
| 0.003232 |
| 0.003261 |
| 0.003273 |
| 0.003286 |
| 0.003342 |
| 0.003376 |
| 0.003397 |
| 0.003368 |
| 0.003359 |
| 0.003373 |
| 0.003333 |
| 0.003316 |
| 0.003289 |
| 0.003276 |
| 0.003234 |
| 0.003238 |
| 0.003181 |
| 0.003164 |
| 0.003187 |
| 0.003174 |
| 0.003203 |
| 0.003137 |
| 0.003154 |
| 0.003182 |
| 0.003147 |
| 0.003160 |
| 0.003271 |
| 0.003230 |
| 0.003231 |
| 0.003193 |
| 0.003207 |
| 0.003201 |
| 0.003283 |
| 0.003333 |
| 0.003327 |
| 0.003289 |
| 0.003249 |
| 0.003202 |
| 0.003252 |
| 0.003296 |
| 0.003252 |
| 0.003206 |
| 0.003130 |
| 0.003163 |
| 0.003115 |
| 0.003148 |
| 0.003147 |
| 0.003150 |
| 0.003199 |
| 0.003132 |
| 0.003083 |
| 0.003112 |
| 0.003072 |
| 0.003049 |
| 0.003022 |
| 0.003011 |
| 0.003022 |
| 0.003080 |
| 0.003023 |
| 0.003076 |
| 0.003068 |
| 0.003111 |
| 0.003126 |
| 0.003160 |
| 0.003081 |
| 0.003143 |
| 0.003138 |
| 0.003089 |
| 0.003091 |
| 0.003087 |
| 0.003099 |
| 0.003122 |
| 0.002998 |
| 0.003066 |
| 0.003041 |
| 0.002973 |
| 0.002940 |
| 0.002870 |
| 0.002861 |
| 0.002850 |
| 0.002892 |
| 0.002866 |
| 0.002825 |
| 0.002852 |
| 0.002868 |
| 0.002911 |
| 0.002908 |
| 0.002930 |
| 0.002921 |
| 0.002922 |
| 0.002928 |
| 0.002906 |
| 0.002924 |
| 0.002922 |
| 0.002928 |
| 0.002912 |
| 0.002956 |
| 0.002957 |
| 0.002902 |
| 0.002926 |
| 0.002940 |
| 0.002974 |
| 0.002983 |
| 0.002976 |
| 0.002994 |
| 0.002999 |
| 0.002910 |
| 0.002944 |
| 0.002939 |
| 0.002935 |
| 0.002955 |
| 0.002924 |
| 0.002979 |
| 0.003022 |
| 0.003016 |
| 0.003030 |
| 0.003024 |
| 0.003005 |
| 0.003026 |
| 0.003084 |
| 0.002954 |
| 0.002904 |
| 0.002960 |
| 0.003022 |
| 0.003037 |
| 0.003028 |
| 0.003015 |
| 0.002884 |
| 0.002895 |
| 0.002932 |
| 0.002964 |
| 0.002979 |
| 0.002968 |
| 0.002955 |
| 0.002960 |
| 0.002981 |
| 0.002974 |
| 0.002955 |
| 0.002964 |
| 0.002971 |
| 0.003020 |
| 0.002995 |
| 0.003007 |
| 0.002982 |
| 0.002982 |
| 0.002946 |
| 0.002916 |
| 0.002831 |
| 0.002792 |
| 0.002780 |
| 0.002780 |
| 0.002780 |
| 0.002757 |
| 0.002760 |
| 0.002793 |
| 0.002814 |
| 0.002828 |
| 0.002794 |
| 0.002758 |
| 0.002740 |
| 0.002726 |
| 0.002726 |
| 0.002760 |
| 0.002780 |
| 0.002797 |
| 0.002841 |
| 0.002874 |
| 0.002864 |
| 0.002856 |
| 0.002844 |
| 0.002847 |
| 0.002855 |
| 0.002854 |
| 0.002879 |
| 0.002901 |
| 0.002813 |
| 0.002830 |
| 0.002779 |
| 0.002808 |
| 0.002747 |
| 0.002723 |
| 0.002749 |
| 0.002771 |
| 0.002782 |
| 0.002931 |
| 0.002900 |
| 0.002911 |
| 0.002891 |
| 0.002927 |