Povijesni surinamski dolar / čileanski unidades de fomentos

Povijest dnevnih stopa SRD /CLF od Ponedjeljak, 28 Ožujak 2011.

Najveća je dogovor o

1 surinamski dolar = 0.0084296 čileanski unidades de fomentos

Minimalni na

1 surinamski dolar = 0.0007565 čileanski unidades de fomentos

povijest Cijena CLF / SRD

Date SRD/CLF
0.0010020
0.0010117
0.0009786
0.0010178
0.0010119
0.0009761
0.0009904
0.0010039
0.0010125
0.0009675
0.0009667
0.0009468
0.0009169
0.0009049
0.0008956
0.0008947
0.0008732
0.0008757
0.0008453
0.0008535
0.0008366
0.0008318
0.0008367
0.0008784
0.0008378
0.0008655
0.0008898
0.0009016
0.0008771
0.0008618
0.0008562
0.0008401
0.0008354
0.0008055
0.0008046
0.0008231
0.0008147
0.0008102
0.0007889
0.0007814
0.0007863
0.0007793
0.0007797
0.0007759
0.0007656
0.0007602
0.0007744
0.0007778
0.0007752
0.0007649
0.0007707
0.0007837
0.0007914
0.0007843
0.0008577
0.0008644
0.0008914
0.0008662
0.0008874
0.0009023
0.0009130
0.0009160
0.0009413
0.0009522
0.0009721
0.0010063
0.0010168
0.0009951
0.0010161
0.0010601
0.0011096
0.0010732
0.0011187
0.0011736
0.0012534
0.0012349
0.0012319
0.0011870
0.0013102
0.0011968
0.0012158
0.0012383
0.0012904
0.0013908
0.0013191
0.0013910
0.0013283
0.0014273
0.0016835
0.0016028
0.0015083
0.0015045
0.0014640
0.0014326
0.0013801
0.0014282
0.0014315
0.0014808
0.0015061
0.0014991
0.0014769
0.0013890
0.0014309
0.0014314
0.0014159
0.0013978
0.0014519
0.0014479
0.0013898
0.0013869
0.0014016
0.0014253
0.0014620
0.0016010
0.0014688
0.0014158
0.0014241
0.0014217
0.0013685
0.0013436
0.0013552
0.0013687
0.0013636
0.0013821
0.0013958
0.0013641
0.0013539
0.0013346
0.0013315
0.0013069
0.0013321
0.0013280
0.0013285
0.0013287
0.0013008
0.0012968
0.0012933
0.0012828
0.0012768
0.0012763
0.0012652
0.0012402
0.0018343
0.0018510
0.0018687
0.0018323
0.0017847
0.0018036
0.0018054
0.0017941
0.0018264
0.0018474
0.0018797
0.0018354
0.0018515
0.0018858
0.0018510
0.0018102
0.0018417
0.0018832
0.0018791
0.0018768
0.0018794
0.0018422
0.0018034
0.0018231
0.0018578
0.0018830
0.0019081
0.0019508
0.0019816
0.0019626
0.0019393
0.0019657
0.0019852
0.0020166
0.0020407
0.0020451
0.0020090
0.0037553
0.0037404
0.0037900
0.0037938
0.0038119
0.0038176
0.0038128
0.0037002
0.0037633
0.0038266
0.0038630
0.0039004
0.0039769
0.0039755
0.0038028
0.0036807
0.0038773
0.0039019
0.0039942
0.0040082
0.0040697
0.0041519
0.0041482
0.0041570
0.0041598
0.0042029
0.0042235
0.0042089
0.0041778
0.0041093
0.0040983
0.0038583
0.0038612
0.0035299
0.0038418
0.0037353
0.0037690
0.0037514
0.0036484
0.0034663
0.0034663
0.0035182
0.0032180
0.0032180
0.0032180
0.0032180
0.0032180
0.0033662
0.0033341
0.0032180
0.0032180
0.0032180
0.0033650
0.0033309
0.0033431
0.0033703
0.0032180
0.0033398
0.0033489
0.0033614
0.0033022
0.0032824
0.0032608
0.0032710
0.0032562
0.0032211
0.0032680
0.0032678
0.0031349
0.0032656
0.0032590
0.0032519
0.0032168
0.0032152
0.0031819
0.0032115
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0031349
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0032467
0.0031349
0.0031349
0.0031349
0.0031349
0.0033585
0.0033585
0.0030823
0.0031349
0.0031349
0.0031349
0.0031349
0.0031349
0.0031349
0.0031349
0.0031349
0.0031349
0.0031148
0.0032314
0.0031778
0.0031751
0.0032084
0.0031160
0.0031093
0.0030945
0.0030878
0.0030557
0.0031200
0.0030637
0.0030865
0.0030075
0.0029580
0.0029258
0.0029673
0.0029740
0.0030396
0.0030296
0.0030262
0.0030129
0.0030195
0.0030195
0.0030329
0.0030396
0.0030597
0.0030571
0.0030571
0.0029954
0.0030906
0.0030799
0.0030759
0.0032515
0.0032183
0.0031727
0.0031700
0.0031378
0.0031592
0.0031888
0.0031579
0.0031129
0.0031606
0.0031877
0.0031420
0.0031258
0.0031124
0.0031218
0.0031420
0.0032186
0.0032479
0.0032627
0.0032411
0.0032513
0.0032806
0.0033044
0.0032734
0.0032660
0.0032686
0.0032700
0.0033085
0.0033291
0.0033098
0.0033638
0.0034086
0.0033399
0.0032610
0.0032652
0.0032931
0.0033356
0.0033405
0.0033350
0.0033480
0.0033151
0.0032605
0.0032392
0.0032682
0.0032450
0.0032947
0.0033518
0.0034579
0.0033864
0.0034558
0.0034758
0.0034718
0.0033771
0.0034734
0.0035437
0.0035617
0.0034983
0.0034937
0.0035440
0.0036712
0.0035937
0.0034405
0.0033024
0.0032600
0.0033633
0.0034418
0.0036881
0.0034254
0.0034970
0.0034259
0.0035173
0.0035567
0.0034984
0.0034896
0.0035750
0.0035889
0.0037592
0.0040101
0.0040620
0.0042152
0.0043883
0.0043612
0.0046406
0.0046185
0.0045398
0.0046006
0.0049990
0.0055080
0.0065510
0.0065596
0.0065754
0.0066714
0.0067488
0.0068624
0.0069837
0.0068723
0.0069704
0.0070970
0.0070816
0.0070181
0.0069052
0.0068648
0.0069678
0.0069231
0.0073044
0.0072948
0.0079283
0.0083876
0.0074949
0.0074823
0.0074835
0.0074823
0.0074823
0.0074835
0.0074608
0.0074937
0.0074949
0.0074949
0.0074949
0.0074949
0.0074937
0.0074937
0.0074949
0.0074835
0.0074937
0.0074937
0.0074949
0.0074949
0.0074949
0.0074937
0.0074949
0.0074244
0.0074232
0.0074244
0.0074244
0.0074823
0.0074949
0.0074937
0.0073875
0.0074949
0.0074937
0.0073870
0.0075095
0.0075857
0.0075762
0.0075549
0.0075519
0.0074380
0.0074377
0.0075130
0.0075072
0.0074005
0.0075015
0.0074951
0.0076341
0.0076380
0.0075528
0.0075946
0.0074118
0.0074099
0.0072796
0.0072297
0.0072751
0.0072962
0.0073536
0.0074652
0.0075229
0.0076000
0.0075107
0.0074132
0.0073649
0.0073582
0.0071907
0.0071547
0.0072366
0.0070847
0.0070744
0.0069547
0.0069067
0.0069430
0.0069516
0.0069910
0.0069233
0.0069577
0.0070061
0.0069320
0.0069791
0.0073385
0.0071817
0.0071939
0.0070985
0.0071167
0.0070615
0.0072640
0.0073797
0.0073582
0.0072761
0.0071878
0.0070934
0.0072000
0.0072730
0.0071361
0.0070296
0.0068654
0.0069354
0.0068650
0.0068867
0.0068924
0.0069110
0.0069655
0.0068284
0.0067827
0.0068223
0.0067279
0.0066609
0.0065977
0.0065513
0.0065772
0.0066701
0.0065354
0.0066579
0.0067005
0.0067109
0.0067589
0.0068411
0.0067072
0.0068041
0.0068031
0.0066962
0.0066773
0.0067627
0.0067573
0.0068397
0.0065802
0.0067328
0.0066748
0.0065283
0.0064427
0.0063328
0.0062354
0.0062644
0.0063649
0.0063023
0.0062248
0.0063023
0.0063055
0.0062979
0.0062783
0.0063481
0.0063298
0.0063025
0.0063267
0.0063237
0.0063116
0.0063237
0.0063284
0.0063053
0.0063878
0.0064015
0.0063208
0.0063238
0.0064214
0.0064152
0.0064473
0.0064305
0.0064457
0.0064701
0.0064046
0.0063589
0.0064000
0.0063727
0.0064121
0.0063664
0.0064031
0.0065197
0.0064815
0.0065367
0.0065259
0.0064591
0.0065034
0.0066295
0.0066181
0.0065157
0.0064672
0.0064865
0.0064537
0.0064532
0.0064785
0.0064780
0.0064663
0.0064661
0.0064883
0.0064546
0.0064784
0.0064911
0.0064899
0.0064537
0.0064911
0.0064655
0.0064780
0.0064788
0.0064782
0.0064536
0.0064784
0.0064906
0.0064657
0.0064664
0.0064909
0.0064657
0.0064907
0.0064910
0.0064906
0.0064666
0.0065201
0.0065195
0.0065156
0.0065135
0.0065155
0.0064663
0.0065140
0.0064661
0.0064649
0.0065128
0.0064648
0.0064669
0.0064687
0.0065168
0.0064651
0.0064653
0.0065166
0.0064628
0.0064663
0.0065179
0.0064708
0.0065157
0.0065157
0.0065146
0.0065157
0.0064660
0.0065137
0.0065152
0.0065157
0.0064669
0.0065150
0.0064659
0.0067998
0.0068516
0.0068111
0.0068526
0.0067992