Povijesni čileanski pezo / europska monetarna jedinica (ECU)

Povijest dnevnih stopa CLP /XEU od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 čileanski pezo = 0.0014769 europska monetarna jedinica (ECU)

Minimalni na

1 čileanski pezo = 0.0009266 europska monetarna jedinica (ECU)

povijest Cijena XEU / CLP

Date CLP/XEU
0.0009855
0.0009675
0.0009759
0.0009451
0.0009412
0.0009707
0.0009467
0.0009489
0.0009309
0.0009617
0.0009562
0.0009775
0.0009922
0.0010112
0.0010050
0.0010137
0.0010259
0.0010201
0.0010436
0.0010497
0.0010611
0.0010493
0.0010416
0.0010092
0.0010579
0.0010270
0.0010028
0.0010006
0.0010263
0.0010496
0.0010480
0.0010569
0.0010493
0.0010749
0.0010808
0.0010553
0.0010647
0.0010543
0.0010821
0.0010909
0.0010872
0.0011176
0.0011454
0.0011377
0.0011521
0.0011781
0.0011670
0.0011658
0.0011595
0.0011680
0.0011367
0.0011301
0.0011124
0.0011432
0.0011564
0.0011690
0.0011311
0.0011717
0.0011742
0.0011604
0.0011429
0.0011314
0.0011219
0.0011181
0.0011052
0.0010706
0.0010597
0.0010937
0.0010670
0.0010586
0.0010359
0.0010866
0.0010866
0.0010722
0.0010265
0.0010461
0.0010978
0.0010818
0.0010504
0.0010807
0.0010993
0.0011436
0.0011319
0.0010722
0.0011167
0.0010831
0.0010911
0.0010437
0.0009614
0.0010010
0.0010320
0.0010266
0.0010774
0.0011134
0.0011366
0.0011181
0.0011280
0.0011168
0.0010897
0.0011048
0.0011048
0.0011413
0.0011233
0.0011345
0.0011158
0.0011073
0.0010874
0.0010590
0.0011111
0.0010938
0.0010652
0.0010562
0.0010387
0.0010289
0.0010163
0.0010516
0.0010488
0.0010493
0.0010964
0.0011024
0.0010731
0.0010609
0.0010643
0.0010538
0.0010499
0.0010673
0.0010767
0.0010815
0.0010791
0.0010929
0.0010830
0.0010855
0.0010792
0.0010844
0.0010959
0.0011144
0.0011155
0.0011334
0.0011445
0.0011405
0.0011229
0.0011467
0.0011450
0.0011309
0.0011218
0.0011494
0.0011818
0.0011773
0.0011741
0.0011852
0.0011769
0.0011729
0.0011575
0.0011692
0.0011457
0.0011481
0.0011628
0.0011459
0.0011282
0.0011293
0.0011235
0.0011280
0.0011430
0.0011588
0.0011492
0.0011262
0.0011193
0.0011081
0.0010995
0.0010911
0.0011000
0.0011163
0.0011189
0.0010922
0.0010789
0.0010621
0.0010620
0.0010914
0.0010976
0.0011010
0.0010915
0.0010790
0.0010788
0.0010426
0.0010572
0.0011222
0.0011057
0.0011102
0.0011162
0.0011056
0.0010823
0.0010817
0.0011258
0.0011525
0.0011338
0.0011393
0.0011181
0.0011227
0.0010942
0.0010772
0.0010730
0.0010771
0.0010887
0.0010547
0.0010794
0.0010497
0.0010452
0.0011038
0.0011400
0.0011606
0.0011541
0.0011478
0.0011513
0.0011682
0.0011591
0.0011537
0.0012184
0.0011971
0.0011793
0.0011258
0.0011232
0.0010958
0.0011628
0.0011890
0.0012095
0.0012432
0.0012348
0.0012692
0.0012677
0.0012592
0.0012603
0.0012800
0.0012660
0.0012572
0.0012511
0.0012653
0.0012488
0.0012334
0.0012884
0.0012942
0.0013074
0.0012963
0.0013019
0.0012886
0.0012736
0.0012625
0.0012630
0.0012777
0.0012868
0.0012840
0.0013143
0.0013184
0.0013367
0.0013385
0.0013380
0.0013344
0.0013004
0.0013200
0.0013242
0.0013361
0.0013524
0.0013376
0.0013395
0.0013400
0.0013043
0.0013086
0.0012938
0.0012788
0.0012543
0.0012709
0.0012800
0.0012982
0.0013161
0.0013037
0.0013037
0.0012955
0.0012903
0.0012674
0.0012782
0.0012750
0.0012811
0.0013146
0.0012639
0.0012483
0.0012385
0.0012601
0.0012983
0.0013009
0.0013288
0.0013373
0.0013367
0.0012916
0.0013137
0.0013067
0.0013075
0.0013375
0.0013486
0.0013438
0.0013547
0.0013789
0.0013314
0.0013402
0.0013335
0.0013513
0.0013590
0.0013536
0.0013432
0.0013432
0.0013273
0.0013304
0.0013413
0.0013819
0.0013576
0.0013594
0.0013417
0.0013381
0.0013486
0.0013544
0.0013797
0.0013571
0.0013532
0.0013652
0.0012950
0.0013003
0.0013169
0.0013379
0.0013613
0.0013426
0.0013690
0.0013446
0.0013340
0.0013401
0.0013375
0.0013422
0.0013479
0.0013281
0.0013165
0.0013089
0.0013009
0.0013008
0.0013176
0.0013204
0.0013165
0.0013273
0.0013534
0.0013537
0.0013496
0.0013280
0.0013330
0.0013267
0.0013629
0.0013488
0.0013779
0.0014045
0.0014557
0.0014471
0.0014243
0.0013848
0.0014108
0.0014083
0.0014288
0.0014612
0.0014695
0.0014703
0.0014520
0.0014423
0.0014220
0.0014242
0.0014080
0.0014257
0.0014194
0.0014196
0.0014481
0.0013975
0.0013944
0.0013921
0.0013884
0.0013862
0.0013972
0.0013958
0.0013565
0.0013409
0.0013510
0.0013415
0.0013249
0.0013326
0.0013313
0.0013310
0.0013212
0.0013772
0.0013781
0.0013603
0.0013799
0.0013846
0.0013712
0.0013669
0.0013317
0.0012939
0.0013126
0.0012974
0.0013083
0.0012885
0.0012881
0.0013146
0.0013286
0.0013458
0.0013319
0.0012866
0.0013101
0.0013179
0.0013202
0.0013471
0.0013318
0.0013168
0.0012812
0.0012496
0.0012795
0.0012893
0.0012852
0.0012592
0.0012673
0.0012968
0.0013057
0.0013086
0.0012913
0.0013093
0.0013249
0.0013172
0.0013197