Storia delle tariffe giornaliere CLP /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso cileno = 0.0014769 ECU
il minimo sul
1 peso cileno = 0.0009266 ECU
Date | CLP/XEU |
---|---|
0.0009893 | |
0.0009855 | |
0.0009675 | |
0.0009759 | |
0.0009451 | |
0.0009412 | |
0.0009707 | |
0.0009467 | |
0.0009489 | |
0.0009309 | |
0.0009617 | |
0.0009562 | |
0.0009775 | |
0.0009922 | |
0.0010112 | |
0.0010050 | |
0.0010137 | |
0.0010259 | |
0.0010201 | |
0.0010436 | |
0.0010497 | |
0.0010611 | |
0.0010493 | |
0.0010416 | |
0.0010092 | |
0.0010579 | |
0.0010270 | |
0.0010028 | |
0.0010006 | |
0.0010263 | |
0.0010496 | |
0.0010480 | |
0.0010569 | |
0.0010493 | |
0.0010749 | |
0.0010808 | |
0.0010553 | |
0.0010647 | |
0.0010543 | |
0.0010821 | |
0.0010909 | |
0.0010872 | |
0.0011176 | |
0.0011454 | |
0.0011377 | |
0.0011521 | |
0.0011781 | |
0.0011670 | |
0.0011658 | |
0.0011595 | |
0.0011680 | |
0.0011367 | |
0.0011301 | |
0.0011124 | |
0.0011432 | |
0.0011564 | |
0.0011690 | |
0.0011311 | |
0.0011717 | |
0.0011742 | |
0.0011604 | |
0.0011429 | |
0.0011314 | |
0.0011219 | |
0.0011181 | |
0.0011052 | |
0.0010706 | |
0.0010597 | |
0.0010937 | |
0.0010670 | |
0.0010586 | |
0.0010359 | |
0.0010866 | |
0.0010866 | |
0.0010722 | |
0.0010265 | |
0.0010461 | |
0.0010978 | |
0.0010818 | |
0.0010504 | |
0.0010807 | |
0.0010993 | |
0.0011436 | |
0.0011319 | |
0.0010722 | |
0.0011167 | |
0.0010831 | |
0.0010911 | |
0.0010437 | |
0.0009614 | |
0.0010010 | |
0.0010320 | |
0.0010266 | |
0.0010774 | |
0.0011134 | |
0.0011366 | |
0.0011181 | |
0.0011280 | |
0.0011168 | |
0.0010897 | |
0.0011048 | |
0.0011048 | |
0.0011413 | |
0.0011233 | |
0.0011345 | |
0.0011158 | |
0.0011073 | |
0.0010874 | |
0.0010590 | |
0.0011111 | |
0.0010938 | |
0.0010652 | |
0.0010562 | |
0.0010387 | |
0.0010289 | |
0.0010163 | |
0.0010516 | |
0.0010488 | |
0.0010493 | |
0.0010964 | |
0.0011024 | |
0.0010731 | |
0.0010609 | |
0.0010643 | |
0.0010538 | |
0.0010499 | |
0.0010673 | |
0.0010767 | |
0.0010815 | |
0.0010791 | |
0.0010929 | |
0.0010830 | |
0.0010855 | |
0.0010792 | |
0.0010844 | |
0.0010959 | |
0.0011144 | |
0.0011155 | |
0.0011334 | |
0.0011445 | |
0.0011405 | |
0.0011229 | |
0.0011467 | |
0.0011450 | |
0.0011309 | |
0.0011218 | |
0.0011494 | |
0.0011818 | |
0.0011773 | |
0.0011741 | |
0.0011852 | |
0.0011769 | |
0.0011729 | |
0.0011575 | |
0.0011692 | |
0.0011457 | |
0.0011481 | |
0.0011628 | |
0.0011459 | |
0.0011282 | |
0.0011293 | |
0.0011235 | |
0.0011280 | |
0.0011430 | |
0.0011588 | |
0.0011492 | |
0.0011262 | |
0.0011193 | |
0.0011081 | |
0.0010995 | |
0.0010911 | |
0.0011000 | |
0.0011163 | |
0.0011189 | |
0.0010922 | |
0.0010789 | |
0.0010621 | |
0.0010620 | |
0.0010914 | |
0.0010976 | |
0.0011010 | |
0.0010915 | |
0.0010790 | |
0.0010788 | |
0.0010426 | |
0.0010572 | |
0.0011222 | |
0.0011057 | |
0.0011102 | |
0.0011162 | |
0.0011056 | |
0.0010823 | |
0.0010817 | |
0.0011258 | |
0.0011525 | |
0.0011338 | |
0.0011393 | |
0.0011181 | |
0.0011227 | |
0.0010942 | |
0.0010772 | |
0.0010730 | |
0.0010771 | |
0.0010887 | |
0.0010547 | |
0.0010794 | |
0.0010497 | |
0.0010452 | |
0.0011038 | |
0.0011400 | |
0.0011606 | |
0.0011541 | |
0.0011478 | |
0.0011513 | |
0.0011682 | |
0.0011591 | |
0.0011537 | |
0.0012184 | |
0.0011971 | |
0.0011793 | |
0.0011258 | |
0.0011232 | |
0.0010958 | |
0.0011628 | |
0.0011890 | |
0.0012095 | |
0.0012432 | |
0.0012348 | |
0.0012692 | |
0.0012677 | |
0.0012592 | |
0.0012603 | |
0.0012800 | |
0.0012660 | |
0.0012572 | |
0.0012511 | |
0.0012653 | |
0.0012488 | |
0.0012334 | |
0.0012884 | |
0.0012942 | |
0.0013074 | |
0.0012963 | |
0.0013019 | |
0.0012886 | |
0.0012736 | |
0.0012625 | |
0.0012630 | |
0.0012777 | |
0.0012868 | |
0.0012840 | |
0.0013143 | |
0.0013184 | |
0.0013367 | |
0.0013385 | |
0.0013380 | |
0.0013344 | |
0.0013004 | |
0.0013200 | |
0.0013242 | |
0.0013361 | |
0.0013524 | |
0.0013376 | |
0.0013395 | |
0.0013400 | |
0.0013043 | |
0.0013086 | |
0.0012938 | |
0.0012788 | |
0.0012543 | |
0.0012709 | |
0.0012800 | |
0.0012982 | |
0.0013161 | |
0.0013037 | |
0.0013037 | |
0.0012955 | |
0.0012903 | |
0.0012674 | |
0.0012782 | |
0.0012750 | |
0.0012811 | |
0.0013146 | |
0.0012639 | |
0.0012483 | |
0.0012385 | |
0.0012601 | |
0.0012983 | |
0.0013009 | |
0.0013288 | |
0.0013373 | |
0.0013367 | |
0.0012916 | |
0.0013137 | |
0.0013067 | |
0.0013075 | |
0.0013375 | |
0.0013486 | |
0.0013438 | |
0.0013547 | |
0.0013789 | |
0.0013314 | |
0.0013402 | |
0.0013335 | |
0.0013513 | |
0.0013590 | |
0.0013536 | |
0.0013432 | |
0.0013432 | |
0.0013273 | |
0.0013304 | |
0.0013413 | |
0.0013819 | |
0.0013576 | |
0.0013594 | |
0.0013417 | |
0.0013381 | |
0.0013486 | |
0.0013544 | |
0.0013797 | |
0.0013571 | |
0.0013532 | |
0.0013652 | |
0.0012950 | |
0.0013003 | |
0.0013169 | |
0.0013379 | |
0.0013613 | |
0.0013426 | |
0.0013690 | |
0.0013446 | |
0.0013340 | |
0.0013401 | |
0.0013375 | |
0.0013422 | |
0.0013479 | |
0.0013281 | |
0.0013165 | |
0.0013089 | |
0.0013009 | |
0.0013008 | |
0.0013176 | |
0.0013204 | |
0.0013165 | |
0.0013273 | |
0.0013534 | |
0.0013537 | |
0.0013496 | |
0.0013280 | |
0.0013330 | |
0.0013267 | |
0.0013629 | |
0.0013488 | |
0.0013779 | |
0.0014045 | |
0.0014557 | |
0.0014471 | |
0.0014243 | |
0.0013848 | |
0.0014108 | |
0.0014083 | |
0.0014288 | |
0.0014612 | |
0.0014695 | |
0.0014703 | |
0.0014520 | |
0.0014423 | |
0.0014220 | |
0.0014242 | |
0.0014080 | |
0.0014257 | |
0.0014194 | |
0.0014196 | |
0.0014481 | |
0.0013975 | |
0.0013944 | |
0.0013921 | |
0.0013884 | |
0.0013862 | |
0.0013972 | |
0.0013958 | |
0.0013565 | |
0.0013409 | |
0.0013510 | |
0.0013415 | |
0.0013249 | |
0.0013326 | |
0.0013313 | |
0.0013310 | |
0.0013212 | |
0.0013772 | |
0.0013781 | |
0.0013603 | |
0.0013799 | |
0.0013846 | |
0.0013712 | |
0.0013669 | |
0.0013317 | |
0.0012939 | |
0.0013126 | |
0.0012974 | |
0.0013083 | |
0.0012885 | |
0.0012881 | |
0.0013146 | |
0.0013286 | |
0.0013458 | |
0.0013319 | |
0.0012866 | |
0.0013101 | |
0.0013179 | |
0.0013202 | |
0.0013471 | |
0.0013318 | |
0.0013168 | |
0.0012812 | |
0.0012496 | |
0.0012795 | |
0.0012893 | |
0.0012852 | |
0.0012592 | |
0.0012673 | |
0.0012968 | |
0.0013057 | |
0.0013086 | |
0.0012913 | |
0.0013093 | |
0.0013249 | |
0.0013172 | |
0.0013197 |