Historique des taux quotidiens CLP /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso chilien = 0.0014769 unité de compte européenne (ECU)
le minimum le
1 peso chilien = 0.0009266 unité de compte européenne (ECU)
Historique des prix XEU / CLP
Date | CLP/XEU |
| 0.0009893 |
| 0.0009855 |
| 0.0009675 |
| 0.0009759 |
| 0.0009451 |
| 0.0009412 |
| 0.0009707 |
| 0.0009467 |
| 0.0009489 |
| 0.0009309 |
| 0.0009617 |
| 0.0009562 |
| 0.0009775 |
| 0.0009922 |
| 0.0010112 |
| 0.0010050 |
| 0.0010137 |
| 0.0010259 |
| 0.0010201 |
| 0.0010436 |
| 0.0010497 |
| 0.0010611 |
| 0.0010493 |
| 0.0010416 |
| 0.0010092 |
| 0.0010579 |
| 0.0010270 |
| 0.0010028 |
| 0.0010006 |
| 0.0010263 |
| 0.0010496 |
| 0.0010480 |
| 0.0010569 |
| 0.0010493 |
| 0.0010749 |
| 0.0010808 |
| 0.0010553 |
| 0.0010647 |
| 0.0010543 |
| 0.0010821 |
| 0.0010909 |
| 0.0010872 |
| 0.0011176 |
| 0.0011454 |
| 0.0011377 |
| 0.0011521 |
| 0.0011781 |
| 0.0011670 |
| 0.0011658 |
| 0.0011595 |
| 0.0011680 |
| 0.0011367 |
| 0.0011301 |
| 0.0011124 |
| 0.0011432 |
| 0.0011564 |
| 0.0011690 |
| 0.0011311 |
| 0.0011717 |
| 0.0011742 |
| 0.0011604 |
| 0.0011429 |
| 0.0011314 |
| 0.0011219 |
| 0.0011181 |
| 0.0011052 |
| 0.0010706 |
| 0.0010597 |
| 0.0010937 |
| 0.0010670 |
| 0.0010586 |
| 0.0010359 |
| 0.0010866 |
| 0.0010866 |
| 0.0010722 |
| 0.0010265 |
| 0.0010461 |
| 0.0010978 |
| 0.0010818 |
| 0.0010504 |
| 0.0010807 |
| 0.0010993 |
| 0.0011436 |
| 0.0011319 |
| 0.0010722 |
| 0.0011167 |
| 0.0010831 |
| 0.0010911 |
| 0.0010437 |
| 0.0009614 |
| 0.0010010 |
| 0.0010320 |
| 0.0010266 |
| 0.0010774 |
| 0.0011134 |
| 0.0011366 |
| 0.0011181 |
| 0.0011280 |
| 0.0011168 |
| 0.0010897 |
| 0.0011048 |
| 0.0011048 |
| 0.0011413 |
| 0.0011233 |
| 0.0011345 |
| 0.0011158 |
| 0.0011073 |
| 0.0010874 |
| 0.0010590 |
| 0.0011111 |
| 0.0010938 |
| 0.0010652 |
| 0.0010562 |
| 0.0010387 |
| 0.0010289 |
| 0.0010163 |
| 0.0010516 |
| 0.0010488 |
| 0.0010493 |
| 0.0010964 |
| 0.0011024 |
| 0.0010731 |
| 0.0010609 |
| 0.0010643 |
| 0.0010538 |
| 0.0010499 |
| 0.0010673 |
| 0.0010767 |
| 0.0010815 |
| 0.0010791 |
| 0.0010929 |
| 0.0010830 |
| 0.0010855 |
| 0.0010792 |
| 0.0010844 |
| 0.0010959 |
| 0.0011144 |
| 0.0011155 |
| 0.0011334 |
| 0.0011445 |
| 0.0011405 |
| 0.0011229 |
| 0.0011467 |
| 0.0011450 |
| 0.0011309 |
| 0.0011218 |
| 0.0011494 |
| 0.0011818 |
| 0.0011773 |
| 0.0011741 |
| 0.0011852 |
| 0.0011769 |
| 0.0011729 |
| 0.0011575 |
| 0.0011692 |
| 0.0011457 |
| 0.0011481 |
| 0.0011628 |
| 0.0011459 |
| 0.0011282 |
| 0.0011293 |
| 0.0011235 |
| 0.0011280 |
| 0.0011430 |
| 0.0011588 |
| 0.0011492 |
| 0.0011262 |
| 0.0011193 |
| 0.0011081 |
| 0.0010995 |
| 0.0010911 |
| 0.0011000 |
| 0.0011163 |
| 0.0011189 |
| 0.0010922 |
| 0.0010789 |
| 0.0010621 |
| 0.0010620 |
| 0.0010914 |
| 0.0010976 |
| 0.0011010 |
| 0.0010915 |
| 0.0010790 |
| 0.0010788 |
| 0.0010426 |
| 0.0010572 |
| 0.0011222 |
| 0.0011057 |
| 0.0011102 |
| 0.0011162 |
| 0.0011056 |
| 0.0010823 |
| 0.0010817 |
| 0.0011258 |
| 0.0011525 |
| 0.0011338 |
| 0.0011393 |
| 0.0011181 |
| 0.0011227 |
| 0.0010942 |
| 0.0010772 |
| 0.0010730 |
| 0.0010771 |
| 0.0010887 |
| 0.0010547 |
| 0.0010794 |
| 0.0010497 |
| 0.0010452 |
| 0.0011038 |
| 0.0011400 |
| 0.0011606 |
| 0.0011541 |
| 0.0011478 |
| 0.0011513 |
| 0.0011682 |
| 0.0011591 |
| 0.0011537 |
| 0.0012184 |
| 0.0011971 |
| 0.0011793 |
| 0.0011258 |
| 0.0011232 |
| 0.0010958 |
| 0.0011628 |
| 0.0011890 |
| 0.0012095 |
| 0.0012432 |
| 0.0012348 |
| 0.0012692 |
| 0.0012677 |
| 0.0012592 |
| 0.0012603 |
| 0.0012800 |
| 0.0012660 |
| 0.0012572 |
| 0.0012511 |
| 0.0012653 |
| 0.0012488 |
| 0.0012334 |
| 0.0012884 |
| 0.0012942 |
| 0.0013074 |
| 0.0012963 |
| 0.0013019 |
| 0.0012886 |
| 0.0012736 |
| 0.0012625 |
| 0.0012630 |
| 0.0012777 |
| 0.0012868 |
| 0.0012840 |
| 0.0013143 |
| 0.0013184 |
| 0.0013367 |
| 0.0013385 |
| 0.0013380 |
| 0.0013344 |
| 0.0013004 |
| 0.0013200 |
| 0.0013242 |
| 0.0013361 |
| 0.0013524 |
| 0.0013376 |
| 0.0013395 |
| 0.0013400 |
| 0.0013043 |
| 0.0013086 |
| 0.0012938 |
| 0.0012788 |
| 0.0012543 |
| 0.0012709 |
| 0.0012800 |
| 0.0012982 |
| 0.0013161 |
| 0.0013037 |
| 0.0013037 |
| 0.0012955 |
| 0.0012903 |
| 0.0012674 |
| 0.0012782 |
| 0.0012750 |
| 0.0012811 |
| 0.0013146 |
| 0.0012639 |
| 0.0012483 |
| 0.0012385 |
| 0.0012601 |
| 0.0012983 |
| 0.0013009 |
| 0.0013288 |
| 0.0013373 |
| 0.0013367 |
| 0.0012916 |
| 0.0013137 |
| 0.0013067 |
| 0.0013075 |
| 0.0013375 |
| 0.0013486 |
| 0.0013438 |
| 0.0013547 |
| 0.0013789 |
| 0.0013314 |
| 0.0013402 |
| 0.0013335 |
| 0.0013513 |
| 0.0013590 |
| 0.0013536 |
| 0.0013432 |
| 0.0013432 |
| 0.0013273 |
| 0.0013304 |
| 0.0013413 |
| 0.0013819 |
| 0.0013576 |
| 0.0013594 |
| 0.0013417 |
| 0.0013381 |
| 0.0013486 |
| 0.0013544 |
| 0.0013797 |
| 0.0013571 |
| 0.0013532 |
| 0.0013652 |
| 0.0012950 |
| 0.0013003 |
| 0.0013169 |
| 0.0013379 |
| 0.0013613 |
| 0.0013426 |
| 0.0013690 |
| 0.0013446 |
| 0.0013340 |
| 0.0013401 |
| 0.0013375 |
| 0.0013422 |
| 0.0013479 |
| 0.0013281 |
| 0.0013165 |
| 0.0013089 |
| 0.0013009 |
| 0.0013008 |
| 0.0013176 |
| 0.0013204 |
| 0.0013165 |
| 0.0013273 |
| 0.0013534 |
| 0.0013537 |
| 0.0013496 |
| 0.0013280 |
| 0.0013330 |
| 0.0013267 |
| 0.0013629 |
| 0.0013488 |
| 0.0013779 |
| 0.0014045 |
| 0.0014557 |
| 0.0014471 |
| 0.0014243 |
| 0.0013848 |
| 0.0014108 |
| 0.0014083 |
| 0.0014288 |
| 0.0014612 |
| 0.0014695 |
| 0.0014703 |
| 0.0014520 |
| 0.0014423 |
| 0.0014220 |
| 0.0014242 |
| 0.0014080 |
| 0.0014257 |
| 0.0014194 |
| 0.0014196 |
| 0.0014481 |
| 0.0013975 |
| 0.0013944 |
| 0.0013921 |
| 0.0013884 |
| 0.0013862 |
| 0.0013972 |
| 0.0013958 |
| 0.0013565 |
| 0.0013409 |
| 0.0013510 |
| 0.0013415 |
| 0.0013249 |
| 0.0013326 |
| 0.0013313 |
| 0.0013310 |
| 0.0013212 |
| 0.0013772 |
| 0.0013781 |
| 0.0013603 |
| 0.0013799 |
| 0.0013846 |
| 0.0013712 |
| 0.0013669 |
| 0.0013317 |
| 0.0012939 |
| 0.0013126 |
| 0.0012974 |
| 0.0013083 |
| 0.0012885 |
| 0.0012881 |
| 0.0013146 |
| 0.0013286 |
| 0.0013458 |
| 0.0013319 |
| 0.0012866 |
| 0.0013101 |
| 0.0013179 |
| 0.0013202 |
| 0.0013471 |
| 0.0013318 |
| 0.0013168 |
| 0.0012812 |
| 0.0012496 |
| 0.0012795 |
| 0.0012893 |
| 0.0012852 |
| 0.0012592 |
| 0.0012673 |
| 0.0012968 |
| 0.0013057 |
| 0.0013086 |
| 0.0012913 |
| 0.0013093 |
| 0.0013249 |
| 0.0013172 |
| 0.0013197 |