Povijest dnevnih stopa CNH /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 8 697.6036 sudanski dinar
Minimalni na
1 Kineski Yuan Offshore = 93.3952 sudanski dinar
povijest Cijena SDD / CNH
| Date | CNH/SDD |
| | 8 339.0713 |
| | 8 358.4732 |
| | 8 267.6722 |
| | 8 346.4900 |
| | 8 282.2931 |
| | 8 313.6993 |
| | 8 303.0421 |
| | 8 309.9569 |
| | 8 319.8132 |
| | 8 331.5533 |
| | 8 330.6638 |
| | 8 332.8669 |
| | 8 350.6426 |
| | 8 321.6120 |
| | 8 294.2265 |
| | 8 318.4500 |
| | 8 332.4185 |
| | 8 309.2109 |
| | 8 337.7886 |
| | 8 334.4739 |
| | 8 388.0086 |
| | 8 339.3849 |
| | 8 337.9876 |
| | 8 278.7558 |
| | 8 292.8441 |
| | 8 282.4849 |
| | 8 243.5518 |
| | 8 303.1391 |
| | 8 319.9183 |
| | 8 337.2635 |
| | 8 309.3016 |
| | 8 259.6015 |
| | 8 233.6029 |
| | 8 266.5401 |
| | 8 223.8713 |
| | 8 215.5230 |
| | 8 221.7598 |
| | 8 248.5524 |
| | 8 313.8702 |
| | 8 266.5002 |
| | 8 182.8994 |
| | 8 201.9783 |
| | 8 219.7035 |
| | 8 245.3404 |
| | 8 326.2167 |
| | 8 353.2035 |
| | 8 440.6431 |
| | 8 512.5887 |
| | 8 511.7165 |
| | 8 665.1457 |
| | 8 684.9386 |
| | 8 601.0393 |
| | 8 150.3320 |
| | 8 254.8172 |
| | 8 231.3998 |
| | 8 100.6895 |
| | 8 077.0720 |
| | 8 190.9639 |
| | 8 247.0126 |
| | 8 345.4011 |
| | 8 405.4682 |
| | 8 346.7607 |
| | 8 372.4361 |
| | 8 302.3692 |
| | 8 137.0229 |
| | 8 090.5672 |
| | 8 074.9941 |
| | 8 102.8171 |
| | 8 181.3172 |
| | 7 888.2520 |
| | 7 876.3675 |
| | 8 023.9050 |
| | 7 796.4415 |
| | 7 727.1122 |
| | 7 689.0008 |
| | 7 756.3100 |
| | 7 965.4116 |
| | 7 904.5827 |
| | 7 906.0847 |
| | 8 034.6137 |
| | 8 188.5408 |
| | 8 177.3015 |
| | 8 155.1502 |
| | 8 283.3519 |
| | 8 320.7043 |
| | 8 361.5877 |
| | 8 300.9609 |
| | 8 375.5795 |
| | 8 344.6866 |
| | 8 475.4097 |
| | 8 438.4250 |
| | 8 440.3430 |
| | 8 462.6853 |
| | 6 587.5076 |
| | 6 707.6837 |
| | 6 644.6534 |
| | 6 667.3879 |
| | 6 638.1016 |
| | 6 670.7483 |
| | 6 676.1186 |
| | 6 793.8598 |
| | 7 009.7458 |
| | 6 976.5305 |
| | 7 044.6807 |
| | 7 017.9309 |
| | 7 027.9413 |
| | 6 958.6221 |
| | 6 925.0806 |
| | 6 853.0567 |
| | 6 919.9707 |
| | 6 889.8403 |
| | 6 829.5976 |
| | 6 878.9483 |
| | 6 832.4429 |
| | 6 831.0696 |
| | 6 839.6253 |
| | 6 845.5404 |
| | 6 822.9513 |
| | 6 853.7126 |
| | 6 887.5647 |
| | 6 831.8700 |
| | 6 850.4717 |
| | 6 874.8979 |
| | 6 822.3498 |
| | 6 805.5790 |
| | 6 817.2860 |
| | 6 798.7607 |
| | 6 765.9681 |
| | 6 809.8311 |
| | 6 789.4033 |
| | 6 807.5580 |
| | 6 828.6365 |
| | 6 849.3707 |
| | 6 857.7585 |
| | 6 872.5042 |
| | 6 837.5234 |
| | 6 823.1418 |
| | 6 871.3884 |
| | 6 989.9871 |
| | 6 932.6988 |
| | 6 759.8873 |
| | 6 737.0546 |
| | 6 651.9001 |
| | 6 596.8833 |
| | 6 389.1112 |
| | 6 205.7398 |
| | 6 248.1160 |
| | 5 866.4517 |
| | 5 870.9420 |
| | 5 833.8032 |
| | 5 799.2501 |
| | 5 768.5840 |
| | 5 770.0353 |
| | 5 822.1417 |
| | 5 730.8714 |
| | 5 801.5906 |
| | 848.9336 |
| | 858.3944 |
| | 849.0286 |
| | 853.6605 |
| | 849.1082 |
| | 851.4707 |
| | 851.2866 |
| | 858.7682 |
| | 839.8442 |
| | 834.1565 |
| | 845.9015 |
| | 842.7621 |
| | 839.8792 |
| | 842.9844 |
| | 834.5359 |
| | 832.5627 |
| | 823.0392 |
| | 823.4732 |
| | 821.5116 |
| | 811.2641 |
| | 815.4020 |
| | 807.8998 |
| | 809.5629 |
| | 805.7018 |
| | 802.0438 |
| | 804.2658 |
| | 797.7959 |
| | 790.5132 |
| | 793.3814 |
| | 787.5225 |
| | 788.0940 |
| | 785.3213 |
| | 785.5107 |
| | 780.0419 |
| | 778.4801 |
| | 774.5858 |
| | 771.2553 |
| | 776.5265 |
| | 768.2265 |
| | 766.7553 |
| | 767.1233 |
| | 774.9850 |
| | 774.6050 |
| | 777.4698 |
| | 780.5907 |
| | 774.8333 |
| | 773.5476 |
| | 773.5004 |
| | 774.8829 |
| | 783.8916 |
| | 795.4357 |
| | 789.0950 |
| | 764.4100 |
| | 747.2964 |
| | 724.8412 |
| | 696.0232 |
| | 646.9945 |
| | 657.9398 |
| | 655.9684 |
| | 645.5769 |
| | 642.4060 |
| | 641.1025 |
| | 644.0175 |
| | 640.1464 |
| | 635.6600 |
| | 639.8480 |
| | 638.0149 |
| | 642.6135 |
| | 642.4718 |
| | 634.5669 |
| | 637.4844 |
| | 637.3918 |
| | 631.9348 |
| | 629.4712 |
| | 632.6130 |
| | 638.7664 |
| | 631.2443 |
| | 629.8423 |
| | 628.3451 |
| | 637.5153 |
| | 632.5346 |
| | 627.5555 |
| | 651.3027 |
| | 653.5731 |
| | 656.9609 |
| | 652.6845 |
| | 659.6616 |
| | 652.9332 |
| | 649.5962 |
| | 646.9392 |
| | 646.8756 |
| | 651.1507 |
| | 649.8387 |
| | 651.2397 |
| | 664.3820 |
| | 665.8181 |
| | 706.6014 |
| | 708.9282 |
| | 706.2672 |
| | 708.6957 |
| | 707.1701 |
| | 707.3558 |
| | 704.9105 |
| | 708.2477 |
| | 709.9470 |
| | 697.8178 |
| | 700.4514 |
| | 701.2761 |
| | 702.2980 |
| | 700.2368 |
| | 702.3592 |
| | 691.7840 |
| | 688.7950 |
| | 688.6323 |
| | 687.9211 |
| | 691.0543 |
| | 689.6189 |
| | 685.6448 |
| | 683.3468 |
| | 684.2155 |
| | 684.5716 |
| | 681.3383 |
| | 678.6036 |
| | 259.3413 |
| | 259.5843 |
| | 261.3206 |
| | 261.8923 |
| | 260.5408 |
| | 260.8935 |
| | 263.4383 |
| | 263.1505 |
| | 261.0946 |
| | 260.3551 |
| | 261.1517 |
| | 262.5351 |
| | 263.8062 |
| | 268.2164 |
| | 272.1742 |
| | 268.6401 |
| | 274.3100 |
| | 276.6893 |
| | 280.8751 |
| | 281.1984 |
| | 281.8272 |
| | 281.5524 |
| | 284.5992 |
| | 283.1666 |
| | 285.7856 |
| | 286.6160 |
| | 287.7081 |
| | 285.9242 |
| | 288.3568 |
| | 289.1760 |
| | 284.7977 |
| | 284.8329 |
| | 287.1989 |
| | 286.6226 |
| | 283.0768 |
| | 286.3672 |
| | 110.3698 |
| | 109.1144 |
| | 107.6031 |
| | 107.7460 |
| | 106.3545 |
| | 106.7049 |
| | 105.9599 |
| | 100.7390 |
| | 100.6136 |
| | 101.2815 |
| | 96.0013 |
| | 95.9402 |
| | 95.9282 |
| | 96.3521 |
| | 96.2370 |
| | 95.4542 |
| | 95.7761 |
| | 95.7611 |
| | 96.4949 |
| | 97.0941 |
| | 95.2052 |
| | 94.9658 |
| | 95.1968 |
| | 94.5345 |
| | 93.9482 |
| | 94.7395 |
| | 94.9743 |
| | 94.9221 |
| | 94.9896 |
| | 94.8436 |
| | 95.4492 |
| | 95.5861 |
| | 95.3536 |
| | 95.5189 |
| | 94.3369 |
| | 95.1639 |
| | 95.0630 |
| | 94.9776 |
| | 95.4410 |
| | 95.8674 |
| | 95.9749 |
| | 96.1408 |
| | 95.9696 |
| | 96.7707 |
| | 96.4143 |
| | 96.5883 |
| | 96.5992 |
| | 96.6808 |
| | 96.6723 |
| | 96.6001 |
| | 96.1485 |
| | 96.8595 |
| | 96.9389 |
| | 96.4915 |
| | 96.3182 |
| | 96.4862 |
| | 96.5134 |
| | 95.8699 |
| | 96.3220 |
| | 95.6980 |
| | 95.7750 |
| | 96.3206 |
| | 96.3297 |
| | 96.3155 |
| | 96.3239 |
| | 96.3219 |
| | 96.3274 |
| | 96.3132 |
| | 96.3056 |
| | 96.3215 |
| | 96.3202 |
| | 96.3290 |
| | 96.3287 |
| | 96.3207 |
| | 96.3298 |
| | 96.8315 |
| | 96.3167 |
| | 96.0828 |
| | 93.4933 |
| | 93.5577 |
| | 93.7625 |
| | 95.2054 |
| | 95.0751 |
| | 95.3162 |
| | 95.3432 |
| | 95.6297 |
| | 95.6103 |
| | 96.2757 |
| | 97.0662 |
| | 96.1353 |
| | 96.7121 |
| | 96.7908 |
| | 96.8605 |
| | 95.9025 |
| | 96.8963 |
| | 96.5859 |
| | 96.5891 |
| | 95.8690 |
| | 96.1574 |
| | 96.1633 |
| | 95.2756 |
| | 94.6583 |
| | 94.8673 |
| | 94.9004 |
| | 93.8967 |
| | 96.0792 |
| | 95.8075 |
| | 95.1786 |
| | 95.8301 |
| | 96.6401 |
| | 98.4264 |
| | 98.8288 |
| | 99.3633 |