Histórico Offshore Yuan chinês / Dinar antigo do Sudão

História das diárias CNH /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Offshore Yuan chinês = 8 697.6036 Dinar antigo do Sudão

o mínimo em

1 Offshore Yuan chinês = 93.3952 Dinar antigo do Sudão

história preço de SDD / CNH

Date CNH/SDD
8 664.1230
8 670.4303
8 616.6842
8 627.1116
8 670.7689
8 630.7699
8 621.7061
8 608.3072
8 559.9955
8 566.4924
8 517.3482
8 508.0891
8 521.9761
8 493.1971
8 475.5435
8 514.4410
8 499.7533
8 484.7598
8 491.5395
8 442.7051
8 433.7580
8 407.4340
8 402.2698
8 352.0696
8 334.3654
8 269.6731
8 380.6601
8 377.5741
8 307.0360
8 302.8435
8 273.5877
8 264.3480
8 273.0760
8 295.6680
8 285.5132
8 243.6954
8 243.1567
8 236.2958
8 206.1737
8 195.6677
8 202.7822
8 140.7426
8 154.8724
8 139.4020
8 151.0311
8 128.8735
8 119.5581
8 182.8078
8 101.6346
8 109.0819
8 126.7167
8 133.8791
8 077.8394
8 128.0572
8 085.0041
8 055.6069
8 082.1072
8 124.8389
8 137.0868
8 099.4566
8 108.5734
8 177.7027
8 254.4956
8 176.7826
8 037.3840
7 956.3736
8 069.5519
8 170.3511
8 249.6743
8 267.9289
8 254.1523
8 247.4249
8 302.1095
8 362.0955
8 359.9082
8 375.6917
8 354.8514
8 425.9539
8 350.2670
8 346.0934
8 282.2506
8 341.8067
8 347.6630
8 321.7475
8 331.1220
8 320.5354
8 404.1104
8 363.2085
8 339.5515
8 414.8906
8 386.3980
8 400.9984
8 414.1631
8 419.2291
8 422.6910
8 360.0275
8 301.5978
8 324.1059
8 325.8727
8 279.8496
8 295.3062
8 311.0837
8 338.3021
8 297.7692
8 211.8912
8 230.4685
8 268.4356
8 320.1707
8 347.1402
8 356.5628
8 341.6629
8 251.7047
8 275.3468
8 294.3597
8 334.1269
8 353.9228
8 348.3806
8 339.0713
8 358.4732
8 267.6722
8 346.4900
8 282.2931
8 313.6993
8 303.0421
8 309.9569
8 319.8132
8 331.5533
8 330.6638
8 332.8669
8 350.6426
8 321.6120
8 294.2265
8 318.4500
8 332.4185
8 309.2109
8 337.7886
8 334.4739
8 388.0086
8 339.3849
8 337.9876
8 278.7558
8 292.8441
8 282.4849
8 243.5518
8 303.1391
8 319.9183
8 337.2635
8 309.3016
8 259.6015
8 233.6029
8 266.5401
8 223.8713
8 215.5230
8 221.7598
8 248.5524
8 313.8702
8 266.5002
8 182.8994
8 201.9783
8 219.7035
8 245.3404
8 326.2167
8 353.2035
8 440.6431
8 512.5887
8 511.7165
8 665.1457
8 684.9386
8 601.0393
8 150.3320
8 254.8172
8 231.3998
8 100.6895
8 077.0720
8 190.9639
8 247.0126
8 345.4011
8 405.4682
8 346.7607
8 372.4361
8 302.3692
8 137.0229
8 090.5672
8 074.9941
8 102.8171
8 181.3172
7 888.2520
7 876.3675
8 023.9050
7 796.4415
7 727.1122
7 689.0008
7 756.3100
7 965.4116
7 904.5827
7 906.0847
8 034.6137
8 188.5408
8 177.3015
8 155.1502
8 283.3519
8 320.7043
8 361.5877
8 300.9609
8 375.5795
8 344.6866
8 475.4097
8 438.4250
8 440.3430
8 462.6853
6 587.5076
6 707.6837
6 644.6534
6 667.3879
6 638.1016
6 670.7483
6 676.1186
6 793.8598
7 009.7458
6 976.5305
7 044.6807
7 017.9309
7 027.9413
6 958.6221
6 925.0806
6 853.0567
6 919.9707
6 889.8403
6 829.5976
6 878.9483
6 832.4429
6 831.0696
6 839.6253
6 845.5404
6 822.9513
6 853.7126
6 887.5647
6 831.8700
6 850.4717
6 874.8979
6 822.3498
6 805.5790
6 817.2860
6 798.7607
6 765.9681
6 809.8311
6 789.4033
6 807.5580
6 828.6365
6 849.3707
6 857.7585
6 872.5042
6 837.5234
6 823.1418
6 871.3884
6 989.9871
6 932.6988
6 759.8873
6 737.0546
6 651.9001
6 596.8833
6 389.1112
6 205.7398
6 248.1160
5 866.4517
5 870.9420
5 833.8032
5 799.2501
5 768.5840
5 770.0353
5 822.1417
5 730.8714
5 801.5906
848.9336
858.3944
849.0286
853.6605
849.1082
851.4707
851.2866
858.7682
839.8442
834.1565
845.9015
842.7621
839.8792
842.9844
834.5359
832.5627
823.0392
823.4732
821.5116
811.2641
815.4020
807.8998
809.5629
805.7018
802.0438
804.2658
797.7959
790.5132
793.3814
787.5225
788.0940
785.3213
785.5107
780.0419
778.4801
774.5858
771.2553
776.5265
768.2265
766.7553
767.1233
774.9850
774.6050
777.4698
780.5907
774.8333
773.5476
773.5004
774.8829
783.8916
795.4357
789.0950
764.4100
747.2964
724.8412
696.0232
646.9945
657.9398
655.9684
645.5769
642.4060
641.1025
644.0175
640.1464
635.6600
639.8480
638.0149
642.6135
642.4718
634.5669
637.4844
637.3918
631.9348
629.4712
632.6130
638.7664
631.2443
629.8423
628.3451
637.5153
632.5346
627.5555
651.3027
653.5731
656.9609
652.6845
659.6616
652.9332
649.5962
646.9392
646.8756
651.1507
649.8387
651.2397
664.3820
665.8181
706.6014
708.9282
706.2672
708.6957
707.1701
707.3558
704.9105
708.2477
709.9470
697.8178
700.4514
701.2761
702.2980
700.2368
702.3592
691.7840
688.7950
688.6323
687.9211
691.0543
689.6189
685.6448
683.3468
684.2155
684.5716
681.3383
678.6036
259.3413
259.5843
261.3206
261.8923
260.5408
260.8935
263.4383
263.1505
261.0946
260.3551
261.1517
262.5351
263.8062
268.2164
272.1742
268.6401
274.3100
276.6893
280.8751
281.1984
281.8272
281.5524
284.5992
283.1666
285.7856
286.6160
287.7081
285.9242
288.3568
289.1760
284.7977
284.8329
287.1989
286.6226
283.0768
286.3672
110.3698
109.1144
107.6031
107.7460
106.3545
106.7049
105.9599
100.7390
100.6136
101.2815
96.0013
95.9402
95.9282
96.3521
96.2370
95.4542
95.7761
95.7611
96.4949
97.0941
95.2052
94.9658
95.1968
94.5345
93.9482
94.7395
94.9743
94.9221
94.9896
94.8436
95.4492
95.5861
95.3536
95.5189
94.3369
95.1639
95.0630
94.9776
95.4410
95.8674
95.9749
96.1408
95.9696
96.7707
96.4143
96.5883
96.5992
96.6808
96.6723
96.6001
96.1485
96.8595
96.9389
96.4915
96.3182
96.4862
96.5134
95.8699
96.3220
95.6980
95.7750
96.3206
96.3297
96.3155
96.3239
96.3219
96.3274
96.3132
96.3056
96.3215
96.3202
96.3290
96.3287
96.3207
96.3298
96.8315
96.3167
96.0828
93.4933
93.5577
93.7625
95.2054
95.0751
95.3162
95.3432
95.6297
95.6103
96.2757
97.0662
96.1353
96.7121
96.7908
96.8605
95.9025
96.8963
96.5859
96.5891
95.8690
96.1574
96.1633
95.2756
94.6583
94.8673
94.9004
93.8967
96.0792
95.8075
95.1786
95.8301
96.6401
98.4264
98.8288
99.3633