Histórico Offshore Yuan chinês / Dinar antigo do Sudão
História das diárias CNH /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 8 697.603593 Dinar antigo do Sudão
o mínimo em
1 Offshore Yuan chinês = 0.024474 Dinar antigo do Sudão
| Date | CNH/SDD |
|---|---|
| 0.024663 | |
| 0.024688 | |
| 0.024642 | |
| 0.024631 | |
| 0.024626 | |
| 8 695.295497 | |
| 8 664.123027 | |
| 8 670.430268 | |
| 8 616.684225 | |
| 8 627.111638 | |
| 8 670.768897 | |
| 8 630.769859 | |
| 8 621.706128 | |
| 8 608.307157 | |
| 8 559.995542 | |
| 8 566.492386 | |
| 8 517.348186 | |
| 8 508.089051 | |
| 8 521.976147 | |
| 8 493.197080 | |
| 8 475.543536 | |
| 8 514.441027 | |
| 8 499.753338 | |
| 8 484.759771 | |
| 8 491.539539 | |
| 8 442.705067 | |
| 8 433.757954 | |
| 8 407.433985 | |
| 8 402.269761 | |
| 8 352.069615 | |
| 8 334.365431 | |
| 8 269.673107 | |
| 8 380.660063 | |
| 8 377.574123 | |
| 8 307.035987 | |
| 8 302.843481 | |
| 8 273.587712 | |
| 8 264.347986 | |
| 8 273.075974 | |
| 8 295.667976 | |
| 8 285.513209 | |
| 8 243.695357 | |
| 8 243.156722 | |
| 8 236.295801 | |
| 8 206.173692 | |
| 8 195.667664 | |
| 8 202.782222 | |
| 8 140.742627 | |
| 8 154.872401 | |
| 8 139.401957 | |
| 8 151.031093 | |
| 8 128.873549 | |
| 8 119.558089 | |
| 8 182.807805 | |
| 8 101.634567 | |
| 8 109.081859 | |
| 8 126.716697 | |
| 8 133.879086 | |
| 8 077.839385 | |
| 8 128.057153 | |
| 8 085.004061 | |
| 8 055.606927 | |
| 8 082.107173 | |
| 8 124.838861 | |
| 8 137.086820 | |
| 8 099.456551 | |
| 8 108.573400 | |
| 8 177.702704 | |
| 8 254.495550 | |
| 8 176.782563 | |
| 8 037.383965 | |
| 7 956.373613 | |
| 8 069.551915 | |
| 8 170.351135 | |
| 8 249.674287 | |
| 8 267.928876 | |
| 8 254.152285 | |
| 8 247.424908 | |
| 8 302.109502 | |
| 8 362.095536 | |
| 8 359.908166 | |
| 8 375.691664 | |
| 8 354.851444 | |
| 8 425.953855 | |
| 8 350.267019 | |
| 8 346.093442 | |
| 8 282.250569 | |
| 8 341.806733 | |
| 8 347.663020 | |
| 8 321.747468 | |
| 8 331.121978 | |
| 8 320.535358 | |
| 8 404.110437 | |
| 8 363.208496 | |
| 8 339.551464 | |
| 8 414.890590 | |
| 8 386.397959 | |
| 8 400.998364 | |
| 8 414.163121 | |
| 8 419.229098 | |
| 8 422.690951 | |
| 8 360.027487 | |
| 8 301.597771 | |
| 8 324.105944 | |
| 8 325.872737 | |
| 8 279.849635 | |
| 8 295.306174 | |
| 8 311.083653 | |
| 8 338.302138 | |
| 8 297.769243 | |
| 8 211.891190 | |
| 8 230.468509 | |
| 8 268.435573 | |
| 8 320.170652 | |
| 8 347.140211 | |
| 8 356.562836 | |
| 8 341.662863 | |
| 8 251.704655 | |
| 8 275.346841 | |
| 8 294.359686 | |
| 8 334.126911 | |
| 8 353.922758 | |
| 8 348.380580 | |
| 8 339.071281 | |
| 8 358.473226 | |
| 8 267.672197 | |
| 8 346.490024 | |
| 8 282.293108 | |
| 8 313.699272 | |
| 8 303.042120 | |
| 8 309.956876 | |
| 8 319.813163 | |
| 8 331.553334 | |
| 8 330.663805 | |
| 8 332.866949 | |
| 8 350.642563 | |
| 8 321.611956 | |
| 8 294.226454 | |
| 8 318.449953 | |
| 8 332.418517 | |
| 8 309.210894 | |
| 8 337.788553 | |
| 8 334.473863 | |
| 8 388.008553 | |
| 8 339.384884 | |
| 8 337.987580 | |
| 8 278.755765 | |
| 8 292.844107 | |
| 8 282.484917 | |
| 8 243.551763 | |
| 8 303.139095 | |
| 8 319.918316 | |
| 8 337.263536 | |
| 8 309.301584 | |
| 8 259.601548 | |
| 8 233.602875 | |
| 8 266.540056 | |
| 8 223.871349 | |
| 8 215.522971 | |
| 8 221.759799 | |
| 8 248.552353 | |
| 8 313.870163 | |
| 8 266.500165 | |
| 8 182.899392 | |
| 8 201.978276 | |
| 8 219.703524 | |
| 8 245.340377 | |
| 8 326.216734 | |
| 8 353.203457 | |
| 8 440.643085 | |
| 8 512.588707 | |
| 8 511.716525 | |
| 8 665.145699 | |
| 8 684.938597 | |
| 8 601.039253 | |
| 8 150.331981 | |
| 8 254.817247 | |
| 8 231.399786 | |
| 8 100.689518 | |
| 8 077.072032 | |
| 8 190.963893 | |
| 8 247.012605 | |
| 8 345.401129 | |
| 8 405.468213 | |
| 8 346.760669 | |
| 8 372.436086 | |
| 8 302.369237 | |
| 8 137.022886 | |
| 8 090.567227 | |
| 8 074.994068 | |
| 8 102.817121 | |
| 8 181.317239 | |
| 7 888.252042 | |
| 7 876.367524 | |
| 8 023.904964 | |
| 7 796.441474 | |
| 7 727.112239 | |
| 7 689.000779 | |
| 7 756.309960 | |
| 7 965.411565 | |
| 7 904.582678 | |
| 7 906.084727 | |
| 8 034.613709 | |
| 8 188.540849 | |
| 8 177.301452 | |
| 8 155.150170 | |
| 8 283.351917 | |
| 8 320.704281 | |
| 8 361.587658 | |
| 8 300.960908 | |
| 8 375.579457 | |
| 8 344.686639 | |
| 8 475.409690 | |
| 8 438.424979 | |
| 8 440.342992 | |
| 8 462.685316 | |
| 6 587.507608 | |
| 6 707.683706 | |
| 6 644.653410 | |
| 6 667.387877 | |
| 6 638.101628 | |
| 6 670.748280 | |
| 6 676.118624 | |
| 6 793.859842 | |
| 7 009.745828 | |
| 6 976.530465 | |
| 7 044.680740 | |
| 7 017.930918 | |
| 7 027.941298 | |
| 6 958.622100 | |
| 6 925.080646 | |
| 6 853.056662 | |
| 6 919.970718 | |
| 6 889.840260 | |
| 6 829.597560 | |
| 6 878.948341 | |
| 6 832.442897 | |
| 6 831.069650 | |
| 6 839.625264 | |
| 6 845.540368 | |
| 6 822.951338 | |
| 6 853.712632 | |
| 6 887.564732 | |
| 6 831.869977 | |
| 6 850.471711 | |
| 6 874.897925 | |
| 6 822.349793 | |
| 6 805.579007 | |
| 6 817.286023 | |
| 6 798.760676 | |
| 6 765.968140 | |
| 6 809.831107 | |
| 6 789.403306 | |
| 6 807.558024 | |
| 6 828.636536 | |
| 6 849.370745 | |
| 6 857.758451 | |
| 6 872.504172 | |
| 6 837.523394 | |
| 6 823.141838 | |
| 6 871.388412 | |
| 6 989.987093 | |
| 6 932.698807 | |
| 6 759.887336 | |
| 6 737.054573 | |
| 6 651.900132 | |
| 6 596.883304 | |
| 6 389.111228 | |
| 6 205.739782 | |
| 6 248.116028 | |
| 5 866.451715 | |
| 5 870.942009 | |
| 5 833.803241 | |
| 5 799.250072 | |
| 5 768.584013 | |
| 5 770.035257 | |
| 5 822.141687 | |
| 5 730.871440 | |
| 5 801.590602 | |
| 848.933600 | |
| 858.394416 | |
| 849.028647 | |
| 853.660504 | |
| 849.108239 | |
| 851.470686 | |
| 851.286605 | |
| 858.768209 | |
| 839.844156 | |
| 834.156469 | |
| 845.901519 | |
| 842.762079 | |
| 839.879243 | |
| 842.984441 | |
| 834.535856 | |
| 832.562711 | |
| 823.039210 | |
| 823.473208 | |
| 821.511628 | |
| 811.264109 | |
| 815.401991 | |
| 807.899825 | |
| 809.562865 | |
| 805.701806 | |
| 802.043826 | |
| 804.265804 | |
| 797.795895 | |
| 790.513171 | |
| 793.381369 | |
| 787.522529 | |
| 788.093995 | |
| 785.321316 | |
| 785.510679 | |
| 780.041901 | |
| 778.480090 | |
| 774.585792 | |
| 771.255296 | |
| 776.526477 | |
| 768.226478 | |
| 766.755293 | |
| 767.123341 | |
| 774.984998 | |
| 774.604967 | |
| 777.469757 | |
| 780.590652 | |
| 774.833276 | |
| 773.547554 | |
| 773.500395 | |
| 774.882860 | |
| 783.891609 | |
| 795.435696 | |
| 789.094953 | |
| 764.409993 | |
| 747.296380 | |
| 724.841223 | |
| 696.023170 | |
| 646.994450 | |
| 657.939821 | |
| 655.968422 | |
| 645.576937 | |
| 642.405982 | |
| 641.102523 | |
| 644.017458 | |
| 640.146445 | |
| 635.660048 | |
| 639.848025 | |
| 638.014908 | |
| 642.613453 | |
| 642.471784 | |
| 634.566893 | |
| 637.484418 | |
| 637.391758 | |
| 631.934811 | |
| 629.471207 | |
| 632.613024 | |
| 638.766367 | |
| 631.244278 | |
| 629.842297 | |
| 628.345058 | |
| 637.515295 | |
| 632.534629 | |
| 627.555481 | |
| 651.302728 | |
| 653.573077 | |
| 656.960913 | |
| 652.684544 | |
| 659.661570 | |
| 652.933199 | |
| 649.596249 | |
| 646.939162 | |
| 646.875550 | |
| 651.150673 | |
| 649.838654 | |
| 651.239684 | |
| 664.382003 | |
| 665.818056 | |
| 706.601418 | |
| 708.928202 | |
| 706.267163 | |
| 708.695745 | |
| 707.170132 | |
| 707.355834 | |
| 704.910547 | |
| 708.247726 | |
| 709.947046 | |
| 697.817815 | |
| 700.451425 | |
| 701.276053 | |
| 702.297995 | |
| 700.236781 | |
| 702.359244 | |
| 691.783951 | |
| 688.795031 | |
| 688.632301 | |
| 687.921079 | |
| 691.054312 | |
| 689.618901 | |
| 685.644781 | |
| 683.346784 | |
| 684.215508 | |
| 684.571602 | |
| 681.338250 | |
| 678.603639 | |
| 259.341347 | |
| 259.584322 | |
| 261.320599 | |
| 261.892344 | |
| 260.540781 | |
| 260.893479 | |
| 263.438254 | |
| 263.150535 | |
| 261.094595 | |
| 260.355127 | |
| 261.151730 | |
| 262.535053 | |
| 263.806198 | |
| 268.216394 | |
| 272.174163 | |
| 268.640083 | |
| 274.309994 | |
| 276.689282 | |
| 280.875083 | |
| 281.198421 | |
| 281.827202 | |
| 281.552388 | |
| 284.599233 | |
| 283.166641 | |
| 285.785622 | |
| 286.615990 | |
| 287.708090 | |
| 285.924154 | |
| 288.356812 | |
| 289.176028 | |
| 284.797683 | |
| 284.832906 | |
| 287.198882 | |
| 286.622648 | |
| 283.076777 | |
| 286.367173 | |
| 110.369845 | |
| 109.114398 | |
| 107.603127 | |
| 107.745978 | |
| 106.354457 | |
| 106.704871 | |
| 105.959891 | |
| 100.739044 | |
| 100.613642 | |
| 101.281500 | |
| 96.001303 | |
| 95.940243 | |
| 95.928218 | |
| 96.352118 | |
| 96.237013 | |
| 95.454174 | |
| 95.776141 | |
| 95.761072 | |
| 96.494876 | |
| 97.094064 | |
| 95.205160 | |
| 94.965762 | |
| 95.196760 | |
| 94.534498 | |
| 93.948192 | |
| 94.739495 | |
| 94.974316 | |
| 94.922053 | |
| 94.989603 | |
| 94.843572 | |
| 95.449213 | |
| 95.586143 | |
| 95.353619 | |
| 95.518939 | |
| 94.336859 | |
| 95.163900 | |
| 95.062968 | |
| 94.977599 | |
| 95.441007 | |
| 95.867387 | |
| 95.974886 | |
| 96.140834 | |
| 95.969639 | |
| 96.770677 | |
| 96.414332 | |
| 96.588340 | |
| 96.599163 | |
| 96.680828 | |
| 96.672294 | |
| 96.600103 | |
| 96.148519 | |
| 96.859464 | |
| 96.938879 | |
| 96.491450 | |
| 96.318242 | |
| 96.486166 | |
| 96.513377 | |
| 95.869912 | |
| 96.322036 | |
| 95.698008 | |
| 95.775037 | |
| 96.320599 | |
| 96.329709 | |
| 96.315483 | |
| 96.323871 | |
| 96.321880 | |
| 96.327388 | |
| 96.313219 | |
| 96.305614 | |
| 96.321517 | |
| 96.320229 | |
| 96.329048 | |
| 96.328667 | |
| 96.320666 | |
| 96.329791 | |
| 96.831516 | |
| 96.316677 | |
| 96.082783 | |
| 93.493319 | |
| 93.557708 | |
| 93.762518 | |
| 95.205440 | |
| 95.075067 | |
| 95.316242 | |
| 95.343220 | |
| 95.629708 | |
| 95.610292 | |
| 96.275747 | |
| 97.066225 | |
| 96.135326 | |
| 96.712055 | |
| 96.790782 | |
| 96.860520 | |
| 95.902521 | |
| 96.896304 | |
| 96.585885 | |
| 96.589075 | |
| 95.869004 | |
| 96.157373 | |
| 96.163270 | |
| 95.275571 | |
| 94.658323 | |
| 94.867283 | |
| 94.900412 | |
| 93.896703 | |
| 96.079191 | |
| 95.807485 | |
| 95.178608 | |
| 95.830143 | |
| 96.640149 | |
| 98.426398 | |
| 98.828783 | |
| 99.363320 |