Ιστορία των ημερήσιων τιμών CNH /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 8 697.6036 δηνάριο Σουδάν
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 93.3952 δηνάριο Σουδάν
Date | CNH/SDD |
---|---|
8 353.9228 | |
8 348.3806 | |
8 339.0713 | |
8 358.4732 | |
8 267.6722 | |
8 346.4900 | |
8 282.2931 | |
8 313.6993 | |
8 303.0421 | |
8 309.9569 | |
8 319.8132 | |
8 331.5533 | |
8 330.6638 | |
8 332.8669 | |
8 350.6426 | |
8 321.6120 | |
8 294.2265 | |
8 318.4500 | |
8 332.4185 | |
8 309.2109 | |
8 337.7886 | |
8 334.4739 | |
8 388.0086 | |
8 339.3849 | |
8 337.9876 | |
8 278.7558 | |
8 292.8441 | |
8 282.4849 | |
8 243.5518 | |
8 303.1391 | |
8 319.9183 | |
8 337.2635 | |
8 309.3016 | |
8 259.6015 | |
8 233.6029 | |
8 266.5401 | |
8 223.8713 | |
8 215.5230 | |
8 221.7598 | |
8 248.5524 | |
8 313.8702 | |
8 266.5002 | |
8 182.8994 | |
8 201.9783 | |
8 219.7035 | |
8 245.3404 | |
8 326.2167 | |
8 353.2035 | |
8 440.6431 | |
8 512.5887 | |
8 511.7165 | |
8 665.1457 | |
8 684.9386 | |
8 601.0393 | |
8 150.3320 | |
8 254.8172 | |
8 231.3998 | |
8 100.6895 | |
8 077.0720 | |
8 190.9639 | |
8 247.0126 | |
8 345.4011 | |
8 405.4682 | |
8 346.7607 | |
8 372.4361 | |
8 302.3692 | |
8 137.0229 | |
8 090.5672 | |
8 074.9941 | |
8 102.8171 | |
8 181.3172 | |
7 888.2520 | |
7 876.3675 | |
8 023.9050 | |
7 796.4415 | |
7 727.1122 | |
7 689.0008 | |
7 756.3100 | |
7 965.4116 | |
7 904.5827 | |
7 906.0847 | |
8 034.6137 | |
8 188.5408 | |
8 177.3015 | |
8 155.1502 | |
8 283.3519 | |
8 320.7043 | |
8 361.5877 | |
8 300.9609 | |
8 375.5795 | |
8 344.6866 | |
8 475.4097 | |
8 438.4250 | |
8 440.3430 | |
8 462.6853 | |
6 587.5076 | |
6 707.6837 | |
6 644.6534 | |
6 667.3879 | |
6 638.1016 | |
6 670.7483 | |
6 676.1186 | |
6 793.8598 | |
7 009.7458 | |
6 976.5305 | |
7 044.6807 | |
7 017.9309 | |
7 027.9413 | |
6 958.6221 | |
6 925.0806 | |
6 853.0567 | |
6 919.9707 | |
6 889.8403 | |
6 829.5976 | |
6 878.9483 | |
6 832.4429 | |
6 831.0696 | |
6 839.6253 | |
6 845.5404 | |
6 822.9513 | |
6 853.7126 | |
6 887.5647 | |
6 831.8700 | |
6 850.4717 | |
6 874.8979 | |
6 822.3498 | |
6 805.5790 | |
6 817.2860 | |
6 798.7607 | |
6 765.9681 | |
6 809.8311 | |
6 789.4033 | |
6 807.5580 | |
6 828.6365 | |
6 849.3707 | |
6 857.7585 | |
6 872.5042 | |
6 837.5234 | |
6 823.1418 | |
6 871.3884 | |
6 989.9871 | |
6 932.6988 | |
6 759.8873 | |
6 737.0546 | |
6 651.9001 | |
6 596.8833 | |
6 389.1112 | |
6 205.7398 | |
6 248.1160 | |
5 866.4517 | |
5 870.9420 | |
5 833.8032 | |
5 799.2501 | |
5 768.5840 | |
5 770.0353 | |
5 822.1417 | |
5 730.8714 | |
5 801.5906 | |
848.9336 | |
858.3944 | |
849.0286 | |
853.6605 | |
849.1082 | |
851.4707 | |
851.2866 | |
858.7682 | |
839.8442 | |
834.1565 | |
845.9015 | |
842.7621 | |
839.8792 | |
842.9844 | |
834.5359 | |
832.5627 | |
823.0392 | |
823.4732 | |
821.5116 | |
811.2641 | |
815.4020 | |
807.8998 | |
809.5629 | |
805.7018 | |
802.0438 | |
804.2658 | |
797.7959 | |
790.5132 | |
793.3814 | |
787.5225 | |
788.0940 | |
785.3213 | |
785.5107 | |
780.0419 | |
778.4801 | |
774.5858 | |
771.2553 | |
776.5265 | |
768.2265 | |
766.7553 | |
767.1233 | |
774.9850 | |
774.6050 | |
777.4698 | |
780.5907 | |
774.8333 | |
773.5476 | |
773.5004 | |
774.8829 | |
783.8916 | |
795.4357 | |
789.0950 | |
764.4100 | |
747.2964 | |
724.8412 | |
696.0232 | |
646.9945 | |
657.9398 | |
655.9684 | |
645.5769 | |
642.4060 | |
641.1025 | |
644.0175 | |
640.1464 | |
635.6600 | |
639.8480 | |
638.0149 | |
642.6135 | |
642.4718 | |
634.5669 | |
637.4844 | |
637.3918 | |
631.9348 | |
629.4712 | |
632.6130 | |
638.7664 | |
631.2443 | |
629.8423 | |
628.3451 | |
637.5153 | |
632.5346 | |
627.5555 | |
651.3027 | |
653.5731 | |
656.9609 | |
652.6845 | |
659.6616 | |
652.9332 | |
649.5962 | |
646.9392 | |
646.8756 | |
651.1507 | |
649.8387 | |
651.2397 | |
664.3820 | |
665.8181 | |
706.6014 | |
708.9282 | |
706.2672 | |
708.6957 | |
707.1701 | |
707.3558 | |
704.9105 | |
708.2477 | |
709.9470 | |
697.8178 | |
700.4514 | |
701.2761 | |
702.2980 | |
700.2368 | |
702.3592 | |
691.7840 | |
688.7950 | |
688.6323 | |
687.9211 | |
691.0543 | |
689.6189 | |
685.6448 | |
683.3468 | |
684.2155 | |
684.5716 | |
681.3383 | |
678.6036 | |
259.3413 | |
259.5843 | |
261.3206 | |
261.8923 | |
260.5408 | |
260.8935 | |
263.4383 | |
263.1505 | |
261.0946 | |
260.3551 | |
261.1517 | |
262.5351 | |
263.8062 | |
268.2164 | |
272.1742 | |
268.6401 | |
274.3100 | |
276.6893 | |
280.8751 | |
281.1984 | |
281.8272 | |
281.5524 | |
284.5992 | |
283.1666 | |
285.7856 | |
286.6160 | |
287.7081 | |
285.9242 | |
288.3568 | |
289.1760 | |
284.7977 | |
284.8329 | |
287.1989 | |
286.6226 | |
283.0768 | |
286.3672 | |
110.3698 | |
109.1144 | |
107.6031 | |
107.7460 | |
106.3545 | |
106.7049 | |
105.9599 | |
100.7390 | |
100.6136 | |
101.2815 | |
96.0013 | |
95.9402 | |
95.9282 | |
96.3521 | |
96.2370 | |
95.4542 | |
95.7761 | |
95.7611 | |
96.4949 | |
97.0941 | |
95.2052 | |
94.9658 | |
95.1968 | |
94.5345 | |
93.9482 | |
94.7395 | |
94.9743 | |
94.9221 | |
94.9896 | |
94.8436 | |
95.4492 | |
95.5861 | |
95.3536 | |
95.5189 | |
94.3369 | |
95.1639 | |
95.0630 | |
94.9776 | |
95.4410 | |
95.8674 | |
95.9749 | |
96.1408 | |
95.9696 | |
96.7707 | |
96.4143 | |
96.5883 | |
96.5992 | |
96.6808 | |
96.6723 | |
96.6001 | |
96.1485 | |
96.8595 | |
96.9389 | |
96.4915 | |
96.3182 | |
96.4862 | |
96.5134 | |
95.8699 | |
96.3220 | |
95.6980 | |
95.7750 | |
96.3206 | |
96.3297 | |
96.3155 | |
96.3239 | |
96.3219 | |
96.3274 | |
96.3132 | |
96.3056 | |
96.3215 | |
96.3202 | |
96.3290 | |
96.3287 | |
96.3207 | |
96.3298 | |
96.8315 | |
96.3167 | |
96.0828 | |
93.4933 | |
93.5577 | |
93.7625 | |
95.2054 | |
95.0751 | |
95.3162 | |
95.3432 | |
95.6297 | |
95.6103 | |
96.2757 | |
97.0662 | |
96.1353 | |
96.7121 | |
96.7908 | |
96.8605 | |
95.9025 | |
96.8963 | |
96.5859 | |
96.5891 | |
95.8690 | |
96.1574 | |
96.1633 | |
95.2756 | |
94.6583 | |
94.8673 | |
94.9004 | |
93.8967 | |
96.0792 | |
95.8075 | |
95.1786 | |
95.8301 | |
96.6401 | |
98.4264 | |
98.8288 | |
99.3633 |