Povijest dnevnih stopa CNH /ZMW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 3.8003 zambijska kvača
Minimalni na
1 Kineski Yuan Offshore = 1.2893 zambijska kvača
povijest Cijena ZMW / CNH
Date | CNH/ZMW |
| 3.6783 |
| 3.5644 |
| 3.4514 |
| 3.3909 |
| 3.4462 |
| 3.6904 |
| 3.5532 |
| 3.3961 |
| 3.2845 |
| 3.1859 |
| 3.1712 |
| 3.7308 |
| 3.7614 |
| 3.7584 |
| 3.6803 |
| 3.6370 |
| 3.6207 |
| 3.6273 |
| 3.5602 |
| 3.4991 |
| 3.3842 |
| 3.3357 |
| 3.2947 |
| 3.2436 |
| 3.1308 |
| 3.0440 |
| 3.0045 |
| 2.9637 |
| 2.9111 |
| 2.9433 |
| 2.8723 |
| 2.8764 |
| 2.8210 |
| 2.8619 |
| 2.7938 |
| 2.7162 |
| 2.6767 |
| 2.6532 |
| 2.7287 |
| 2.6412 |
| 2.7008 |
| 2.6264 |
| 2.5050 |
| 2.4508 |
| 2.3521 |
| 2.7011 |
| 2.7570 |
| 2.7821 |
| 2.7298 |
| 2.6788 |
| 2.6869 |
| 2.6112 |
| 2.5472 |
| 2.5309 |
| 2.5638 |
| 2.9667 |
| 2.8949 |
| 2.8410 |
| 2.8422 |
| 2.8257 |
| 2.8108 |
| 2.8143 |
| 2.7557 |
| 2.7332 |
| 2.6958 |
| 2.6085 |
| 2.5662 |
| 2.5363 |
| 2.4941 |
| 2.4672 |
| 2.3439 |
| 2.3217 |
| 2.3351 |
| 2.2493 |
| 2.2247 |
| 2.1754 |
| 2.2120 |
| 2.2114 |
| 2.2140 |
| 2.1926 |
| 2.2328 |
| 2.2410 |
| 2.2154 |
| 2.3224 |
| 2.3488 |
| 2.3649 |
| 2.3652 |
| 2.4172 |
| 2.4163 |
| 2.4294 |
| 2.4326 |
| 2.4759 |
| 2.5530 |
| 2.5360 |
| 2.4889 |
| 2.5381 |
| 2.5821 |
| 2.5708 |
| 2.5057 |
| 2.5218 |
| 2.5528 |
| 2.5755 |
| 2.7778 |
| 2.8528 |
| 2.8540 |
| 2.8119 |
| 2.7692 |
| 2.9555 |
| 2.8934 |
| 2.8407 |
| 2.7708 |
| 2.7138 |
| 2.6502 |
| 2.6171 |
| 2.6027 |
| 2.5806 |
| 2.5374 |
| 2.7641 |
| 2.7858 |
| 2.7551 |
| 2.7416 |
| 2.7284 |
| 2.7051 |
| 2.6819 |
| 2.6357 |
| 2.6423 |
| 2.6159 |
| 2.5816 |
| 2.5345 |
| 2.5259 |
| 2.4972 |
| 2.4522 |
| 2.6126 |
| 2.9338 |
| 2.9717 |
| 2.9741 |
| 3.0821 |
| 3.4622 |
| 3.4989 |
| 3.5048 |
| 3.5007 |
| 3.4922 |
| 3.5235 |
| 3.5288 |
| 3.5341 |
| 3.5062 |
| 3.4864 |
| 3.4854 |
| 3.4537 |
| 3.4380 |
| 3.4168 |
| 3.3865 |
| 3.3648 |
| 3.3580 |
| 3.3886 |
| 3.3786 |
| 3.3484 |
| 3.3785 |
| 3.3628 |
| 3.3748 |
| 3.3499 |
| 3.3085 |
| 3.2918 |
| 3.2833 |
| 3.2791 |
| 3.2794 |
| 3.2402 |
| 3.2339 |
| 3.2293 |
| 3.2268 |
| 3.1925 |
| 3.1938 |
| 3.1776 |
| 3.1491 |
| 3.0619 |
| 3.0308 |
| 3.0241 |
| 2.9799 |
| 2.9853 |
| 2.9295 |
| 2.9473 |
| 2.9286 |
| 2.8750 |
| 2.8490 |
| 2.7779 |
| 2.6863 |
| 2.6442 |
| 2.6131 |
| 2.5918 |
| 2.5991 |
| 2.5812 |
| 2.5885 |
| 2.5666 |
| 2.5732 |
| 2.5649 |
| 2.5954 |
| 2.5786 |
| 2.5220 |
| 2.5968 |
| 2.6211 |
| 2.5695 |
| 2.6341 |
| 2.6153 |
| 2.6295 |
| 2.6634 |
| 2.5174 |
| 2.4294 |
| 2.2965 |
| 2.2104 |
| 2.1910 |
| 2.0943 |
| 2.1028 |
| 2.1100 |
| 2.0852 |
| 2.0834 |
| 2.1180 |
| 2.0602 |
| 2.0346 |
| 2.0156 |
| 1.9299 |
| 2.0739 |
| 2.1922 |
| 2.0823 |
| 2.0525 |
| 1.9853 |
| 1.9647 |
| 1.8992 |
| 1.8788 |
| 1.8707 |
| 1.8638 |
| 1.8375 |
| 1.8462 |
| 1.8519 |
| 1.8647 |
| 1.8457 |
| 1.8214 |
| 1.8289 |
| 1.8501 |
| 1.8364 |
| 1.8077 |
| 1.8722 |
| 1.8632 |
| 1.8190 |
| 1.8396 |
| 1.8835 |
| 1.8937 |
| 1.8900 |
| 1.9056 |
| 1.8971 |
| 1.8937 |
| 1.9900 |
| 1.8929 |
| 1.8894 |
| 1.8879 |
| 1.8298 |
| 1.8489 |
| 1.7909 |
| 1.8041 |
| 1.7906 |
| 1.7878 |
| 1.7788 |
| 1.7913 |
| 1.7879 |
| 1.7642 |
| 1.7377 |
| 1.7559 |
| 1.7677 |
| 1.7540 |
| 1.7570 |
| 1.7376 |
| 1.7357 |
| 1.7282 |
| 1.7434 |
| 1.7129 |
| 1.7280 |
| 1.7123 |
| 1.7097 |
| 1.7028 |
| 1.6889 |
| 1.6554 |
| 1.6847 |
| 1.7668 |
| 1.7226 |
| 1.8183 |
| 1.7317 |
| 1.5603 |
| 1.5003 |
| 1.5043 |
| 1.5088 |
| 1.4969 |
| 1.4521 |
| 1.4564 |
| 1.4678 |
| 1.4447 |
| 1.4839 |
| 1.4756 |
| 1.5000 |
| 1.5007 |
| 1.5404 |
| 1.5868 |
| 1.5997 |
| 1.6214 |
| 1.6016 |
| 1.5619 |
| 1.5765 |
| 1.5654 |
| 1.5060 |
| 1.5189 |
| 1.4893 |
| 1.5109 |
| 1.5169 |
| 1.4937 |
| 1.5310 |
| 1.5408 |
| 1.5441 |
| 1.5705 |
| 1.5375 |
| 1.5350 |
| 1.5413 |
| 1.5109 |
| 1.5256 |
| 1.5531 |
| 1.5310 |
| 1.4871 |
| 1.4951 |
| 1.5437 |
| 1.5350 |
| 1.5399 |
| 1.5188 |
| 1.4896 |
| 1.5152 |
| 1.5092 |
| 1.4804 |
| 1.4735 |
| 1.4599 |
| 1.4560 |
| 1.4412 |
| 1.4660 |
| 1.4228 |
| 1.3983 |
| 1.3633 |
| 1.3457 |
| 1.3510 |
| 1.3547 |
| 1.3100 |
| 1.3080 |
| 1.3059 |
| 1.3254 |
| 1.3464 |
| 1.3453 |
| 1.3533 |
| 1.3514 |
| 1.3720 |
| 1.3566 |
| 1.3497 |
| 1.3365 |
| 1.3552 |
| 1.3548 |
| 1.3576 |
| 1.3706 |
| 1.3848 |
| 1.4077 |
| 1.3950 |
| 1.3792 |
| 1.3898 |
| 1.4210 |
| 1.3950 |
| 1.4254 |
| 1.4425 |
| 1.4473 |
| 1.4247 |
| 1.4449 |
| 1.4503 |
| 1.4544 |
| 1.4086 |
| 1.4163 |
| 1.4251 |
| 1.4193 |
| 1.4219 |
| 1.4226 |
| 1.4317 |
| 1.5167 |
| 1.5169 |
| 1.5169 |
| 1.5171 |
| 1.5170 |
| 1.5168 |
| 1.5170 |
| 1.5168 |
| 1.5170 |
| 1.5169 |
| 1.5171 |
| 1.5169 |
| 1.5170 |
| 1.5170 |
| 1.5198 |
| 1.5084 |
| 1.3885 |
| 1.4900 |
| 1.5154 |
| 1.4377 |
| 1.6611 |
| 1.6329 |
| 1.5994 |
| 1.5795 |
| 1.5487 |
| 1.5232 |
| 1.4993 |
| 1.4800 |
| 1.4595 |
| 1.4332 |
| 1.6405 |
| 1.7124 |
| 1.7383 |
| 1.7562 |
| 1.7524 |
| 1.7576 |
| 1.7381 |
| 1.7432 |
| 1.7372 |
| 1.7131 |
| 1.7074 |
| 1.7043 |
| 1.6754 |
| 1.6447 |
| 1.6682 |
| 1.6772 |
| 1.6667 |
| 1.6827 |
| 1.6157 |
| 1.7578 |
| 1.8872 |
| 2.0412 |