Историја дневних износа CNH /ZMW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 3.8003 замбијска квача
минималац на
1 Кинески шор Јуан = 1.2893 замбијска квача
Date | CNH/ZMW |
---|---|
3.6783 | |
3.5644 | |
3.4514 | |
3.3909 | |
3.4462 | |
3.6904 | |
3.5532 | |
3.3961 | |
3.2845 | |
3.1859 | |
3.1712 | |
3.7308 | |
3.7614 | |
3.7584 | |
3.6803 | |
3.6370 | |
3.6207 | |
3.6273 | |
3.5602 | |
3.4991 | |
3.3842 | |
3.3357 | |
3.2947 | |
3.2436 | |
3.1308 | |
3.0440 | |
3.0045 | |
2.9637 | |
2.9111 | |
2.9433 | |
2.8723 | |
2.8764 | |
2.8210 | |
2.8619 | |
2.7938 | |
2.7162 | |
2.6767 | |
2.6532 | |
2.7287 | |
2.6412 | |
2.7008 | |
2.6264 | |
2.5050 | |
2.4508 | |
2.3521 | |
2.7011 | |
2.7570 | |
2.7821 | |
2.7298 | |
2.6788 | |
2.6869 | |
2.6112 | |
2.5472 | |
2.5309 | |
2.5638 | |
2.9667 | |
2.8949 | |
2.8410 | |
2.8422 | |
2.8257 | |
2.8108 | |
2.8143 | |
2.7557 | |
2.7332 | |
2.6958 | |
2.6085 | |
2.5662 | |
2.5363 | |
2.4941 | |
2.4672 | |
2.3439 | |
2.3217 | |
2.3351 | |
2.2493 | |
2.2247 | |
2.1754 | |
2.2120 | |
2.2114 | |
2.2140 | |
2.1926 | |
2.2328 | |
2.2410 | |
2.2154 | |
2.3224 | |
2.3488 | |
2.3649 | |
2.3652 | |
2.4172 | |
2.4163 | |
2.4294 | |
2.4326 | |
2.4759 | |
2.5530 | |
2.5360 | |
2.4889 | |
2.5381 | |
2.5821 | |
2.5708 | |
2.5057 | |
2.5218 | |
2.5528 | |
2.5755 | |
2.7778 | |
2.8528 | |
2.8540 | |
2.8119 | |
2.7692 | |
2.9555 | |
2.8934 | |
2.8407 | |
2.7708 | |
2.7138 | |
2.6502 | |
2.6171 | |
2.6027 | |
2.5806 | |
2.5374 | |
2.7641 | |
2.7858 | |
2.7551 | |
2.7416 | |
2.7284 | |
2.7051 | |
2.6819 | |
2.6357 | |
2.6423 | |
2.6159 | |
2.5816 | |
2.5345 | |
2.5259 | |
2.4972 | |
2.4522 | |
2.6126 | |
2.9338 | |
2.9717 | |
2.9741 | |
3.0821 | |
3.4622 | |
3.4989 | |
3.5048 | |
3.5007 | |
3.4922 | |
3.5235 | |
3.5288 | |
3.5341 | |
3.5062 | |
3.4864 | |
3.4854 | |
3.4537 | |
3.4380 | |
3.4168 | |
3.3865 | |
3.3648 | |
3.3580 | |
3.3886 | |
3.3786 | |
3.3484 | |
3.3785 | |
3.3628 | |
3.3748 | |
3.3499 | |
3.3085 | |
3.2918 | |
3.2833 | |
3.2791 | |
3.2794 | |
3.2402 | |
3.2339 | |
3.2293 | |
3.2268 | |
3.1925 | |
3.1938 | |
3.1776 | |
3.1491 | |
3.0619 | |
3.0308 | |
3.0241 | |
2.9799 | |
2.9853 | |
2.9295 | |
2.9473 | |
2.9286 | |
2.8750 | |
2.8490 | |
2.7779 | |
2.6863 | |
2.6442 | |
2.6131 | |
2.5918 | |
2.5991 | |
2.5812 | |
2.5885 | |
2.5666 | |
2.5732 | |
2.5649 | |
2.5954 | |
2.5786 | |
2.5220 | |
2.5968 | |
2.6211 | |
2.5695 | |
2.6341 | |
2.6153 | |
2.6295 | |
2.6634 | |
2.5174 | |
2.4294 | |
2.2965 | |
2.2104 | |
2.1910 | |
2.0943 | |
2.1028 | |
2.1100 | |
2.0852 | |
2.0834 | |
2.1180 | |
2.0602 | |
2.0346 | |
2.0156 | |
1.9299 | |
2.0739 | |
2.1922 | |
2.0823 | |
2.0525 | |
1.9853 | |
1.9647 | |
1.8992 | |
1.8788 | |
1.8707 | |
1.8638 | |
1.8375 | |
1.8462 | |
1.8519 | |
1.8647 | |
1.8457 | |
1.8214 | |
1.8289 | |
1.8501 | |
1.8364 | |
1.8077 | |
1.8722 | |
1.8632 | |
1.8190 | |
1.8396 | |
1.8835 | |
1.8937 | |
1.8900 | |
1.9056 | |
1.8971 | |
1.8937 | |
1.9900 | |
1.8929 | |
1.8894 | |
1.8879 | |
1.8298 | |
1.8489 | |
1.7909 | |
1.8041 | |
1.7906 | |
1.7878 | |
1.7788 | |
1.7913 | |
1.7879 | |
1.7642 | |
1.7377 | |
1.7559 | |
1.7677 | |
1.7540 | |
1.7570 | |
1.7376 | |
1.7357 | |
1.7282 | |
1.7434 | |
1.7129 | |
1.7280 | |
1.7123 | |
1.7097 | |
1.7028 | |
1.6889 | |
1.6554 | |
1.6847 | |
1.7668 | |
1.7226 | |
1.8183 | |
1.7317 | |
1.5603 | |
1.5003 | |
1.5043 | |
1.5088 | |
1.4969 | |
1.4521 | |
1.4564 | |
1.4678 | |
1.4447 | |
1.4839 | |
1.4756 | |
1.5000 | |
1.5007 | |
1.5404 | |
1.5868 | |
1.5997 | |
1.6214 | |
1.6016 | |
1.5619 | |
1.5765 | |
1.5654 | |
1.5060 | |
1.5189 | |
1.4893 | |
1.5109 | |
1.5169 | |
1.4937 | |
1.5310 | |
1.5408 | |
1.5441 | |
1.5705 | |
1.5375 | |
1.5350 | |
1.5413 | |
1.5109 | |
1.5256 | |
1.5531 | |
1.5310 | |
1.4871 | |
1.4951 | |
1.5437 | |
1.5350 | |
1.5399 | |
1.5188 | |
1.4896 | |
1.5152 | |
1.5092 | |
1.4804 | |
1.4735 | |
1.4599 | |
1.4560 | |
1.4412 | |
1.4660 | |
1.4228 | |
1.3983 | |
1.3633 | |
1.3457 | |
1.3510 | |
1.3547 | |
1.3100 | |
1.3080 | |
1.3059 | |
1.3254 | |
1.3464 | |
1.3453 | |
1.3533 | |
1.3514 | |
1.3720 | |
1.3566 | |
1.3497 | |
1.3365 | |
1.3552 | |
1.3548 | |
1.3576 | |
1.3706 | |
1.3848 | |
1.4077 | |
1.3950 | |
1.3792 | |
1.3898 | |
1.4210 | |
1.3950 | |
1.4254 | |
1.4425 | |
1.4473 | |
1.4247 | |
1.4449 | |
1.4503 | |
1.4544 | |
1.4086 | |
1.4163 | |
1.4251 | |
1.4193 | |
1.4219 | |
1.4226 | |
1.4317 | |
1.5167 | |
1.5169 | |
1.5169 | |
1.5171 | |
1.5170 | |
1.5168 | |
1.5170 | |
1.5168 | |
1.5170 | |
1.5169 | |
1.5171 | |
1.5169 | |
1.5170 | |
1.5170 | |
1.5198 | |
1.5084 | |
1.3885 | |
1.4900 | |
1.5154 | |
1.4377 | |
1.6611 | |
1.6329 | |
1.5994 | |
1.5795 | |
1.5487 | |
1.5232 | |
1.4993 | |
1.4800 | |
1.4595 | |
1.4332 | |
1.6405 | |
1.7124 | |
1.7383 | |
1.7562 | |
1.7524 | |
1.7576 | |
1.7381 | |
1.7432 | |
1.7372 | |
1.7131 | |
1.7074 | |
1.7043 | |
1.6754 | |
1.6447 | |
1.6682 | |
1.6772 | |
1.6667 | |
1.6827 | |
1.6157 | |
1.7578 | |
1.8872 | |
2.0412 |