Povijest dnevnih stopa ZMW /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 0.77564 Kineski Yuan Offshore
Minimalni na
1 zambijska kvača = 0.26314 Kineski Yuan Offshore
povijest Cijena CNH / ZMW
Date | ZMW/CNH |
| 0.27187 |
| 0.28055 |
| 0.28973 |
| 0.29491 |
| 0.29017 |
| 0.27097 |
| 0.28143 |
| 0.29446 |
| 0.30446 |
| 0.31388 |
| 0.31534 |
| 0.26804 |
| 0.26586 |
| 0.26607 |
| 0.27172 |
| 0.27495 |
| 0.27619 |
| 0.27569 |
| 0.28088 |
| 0.28578 |
| 0.29549 |
| 0.29978 |
| 0.30352 |
| 0.30830 |
| 0.31940 |
| 0.32852 |
| 0.33283 |
| 0.33742 |
| 0.34351 |
| 0.33975 |
| 0.34816 |
| 0.34766 |
| 0.35449 |
| 0.34942 |
| 0.35793 |
| 0.36816 |
| 0.37360 |
| 0.37690 |
| 0.36648 |
| 0.37862 |
| 0.37025 |
| 0.38075 |
| 0.39921 |
| 0.40802 |
| 0.42516 |
| 0.37021 |
| 0.36271 |
| 0.35943 |
| 0.36633 |
| 0.37330 |
| 0.37218 |
| 0.38297 |
| 0.39258 |
| 0.39511 |
| 0.39004 |
| 0.33708 |
| 0.34543 |
| 0.35199 |
| 0.35183 |
| 0.35389 |
| 0.35577 |
| 0.35532 |
| 0.36288 |
| 0.36588 |
| 0.37095 |
| 0.38336 |
| 0.38968 |
| 0.39427 |
| 0.40095 |
| 0.40532 |
| 0.42664 |
| 0.43072 |
| 0.42825 |
| 0.44458 |
| 0.44950 |
| 0.45968 |
| 0.45207 |
| 0.45219 |
| 0.45167 |
| 0.45607 |
| 0.44788 |
| 0.44623 |
| 0.45139 |
| 0.43059 |
| 0.42576 |
| 0.42285 |
| 0.42280 |
| 0.41370 |
| 0.41386 |
| 0.41162 |
| 0.41108 |
| 0.40389 |
| 0.39169 |
| 0.39432 |
| 0.40178 |
| 0.39400 |
| 0.38728 |
| 0.38898 |
| 0.39910 |
| 0.39654 |
| 0.39173 |
| 0.38828 |
| 0.35999 |
| 0.35053 |
| 0.35038 |
| 0.35563 |
| 0.36112 |
| 0.33836 |
| 0.34562 |
| 0.35203 |
| 0.36091 |
| 0.36849 |
| 0.37733 |
| 0.38210 |
| 0.38422 |
| 0.38750 |
| 0.39411 |
| 0.36178 |
| 0.35896 |
| 0.36296 |
| 0.36475 |
| 0.36651 |
| 0.36968 |
| 0.37287 |
| 0.37941 |
| 0.37845 |
| 0.38227 |
| 0.38735 |
| 0.39456 |
| 0.39590 |
| 0.40045 |
| 0.40780 |
| 0.38276 |
| 0.34085 |
| 0.33651 |
| 0.33624 |
| 0.32445 |
| 0.28883 |
| 0.28581 |
| 0.28533 |
| 0.28566 |
| 0.28635 |
| 0.28381 |
| 0.28338 |
| 0.28296 |
| 0.28521 |
| 0.28683 |
| 0.28691 |
| 0.28955 |
| 0.29087 |
| 0.29267 |
| 0.29529 |
| 0.29719 |
| 0.29779 |
| 0.29510 |
| 0.29598 |
| 0.29865 |
| 0.29599 |
| 0.29737 |
| 0.29631 |
| 0.29851 |
| 0.30226 |
| 0.30378 |
| 0.30457 |
| 0.30496 |
| 0.30493 |
| 0.30862 |
| 0.30923 |
| 0.30967 |
| 0.30991 |
| 0.31323 |
| 0.31311 |
| 0.31470 |
| 0.31755 |
| 0.32660 |
| 0.32994 |
| 0.33068 |
| 0.33558 |
| 0.33498 |
| 0.34136 |
| 0.33929 |
| 0.34145 |
| 0.34783 |
| 0.35100 |
| 0.35998 |
| 0.37226 |
| 0.37818 |
| 0.38269 |
| 0.38584 |
| 0.38475 |
| 0.38741 |
| 0.38632 |
| 0.38962 |
| 0.38862 |
| 0.38988 |
| 0.38530 |
| 0.38781 |
| 0.39651 |
| 0.38508 |
| 0.38152 |
| 0.38917 |
| 0.37964 |
| 0.38237 |
| 0.38029 |
| 0.37546 |
| 0.39723 |
| 0.41162 |
| 0.43545 |
| 0.45240 |
| 0.45642 |
| 0.47748 |
| 0.47556 |
| 0.47393 |
| 0.47957 |
| 0.47998 |
| 0.47215 |
| 0.48539 |
| 0.49149 |
| 0.49614 |
| 0.51817 |
| 0.48219 |
| 0.45617 |
| 0.48024 |
| 0.48722 |
| 0.50371 |
| 0.50899 |
| 0.52654 |
| 0.53226 |
| 0.53455 |
| 0.53653 |
| 0.54421 |
| 0.54164 |
| 0.53998 |
| 0.53629 |
| 0.54181 |
| 0.54902 |
| 0.54678 |
| 0.54052 |
| 0.54454 |
| 0.55318 |
| 0.53414 |
| 0.53671 |
| 0.54975 |
| 0.54360 |
| 0.53093 |
| 0.52808 |
| 0.52910 |
| 0.52477 |
| 0.52711 |
| 0.52806 |
| 0.50251 |
| 0.52829 |
| 0.52927 |
| 0.52969 |
| 0.54649 |
| 0.54086 |
| 0.55837 |
| 0.55429 |
| 0.55849 |
| 0.55936 |
| 0.56217 |
| 0.55825 |
| 0.55933 |
| 0.56682 |
| 0.57548 |
| 0.56951 |
| 0.56569 |
| 0.57012 |
| 0.56916 |
| 0.57551 |
| 0.57613 |
| 0.57863 |
| 0.57359 |
| 0.58381 |
| 0.57872 |
| 0.58400 |
| 0.58489 |
| 0.58727 |
| 0.59209 |
| 0.60409 |
| 0.59357 |
| 0.56599 |
| 0.58053 |
| 0.54995 |
| 0.57747 |
| 0.64092 |
| 0.66651 |
| 0.66476 |
| 0.66277 |
| 0.66807 |
| 0.68864 |
| 0.68662 |
| 0.68127 |
| 0.69218 |
| 0.67392 |
| 0.67770 |
| 0.66666 |
| 0.66637 |
| 0.64918 |
| 0.63019 |
| 0.62511 |
| 0.61674 |
| 0.62438 |
| 0.64023 |
| 0.63430 |
| 0.63883 |
| 0.66402 |
| 0.65839 |
| 0.67144 |
| 0.66187 |
| 0.65924 |
| 0.66946 |
| 0.65315 |
| 0.64901 |
| 0.64761 |
| 0.63675 |
| 0.65041 |
| 0.65146 |
| 0.64879 |
| 0.66186 |
| 0.65549 |
| 0.64388 |
| 0.65318 |
| 0.67247 |
| 0.66884 |
| 0.64777 |
| 0.65145 |
| 0.64940 |
| 0.65844 |
| 0.67132 |
| 0.65996 |
| 0.66261 |
| 0.67548 |
| 0.67865 |
| 0.68499 |
| 0.68682 |
| 0.69387 |
| 0.68213 |
| 0.70282 |
| 0.71514 |
| 0.73352 |
| 0.74309 |
| 0.74017 |
| 0.73818 |
| 0.76337 |
| 0.76450 |
| 0.76575 |
| 0.75451 |
| 0.74271 |
| 0.74332 |
| 0.73894 |
| 0.73996 |
| 0.72884 |
| 0.73715 |
| 0.74088 |
| 0.74822 |
| 0.73788 |
| 0.73810 |
| 0.73661 |
| 0.72961 |
| 0.72213 |
| 0.71039 |
| 0.71683 |
| 0.72505 |
| 0.71953 |
| 0.70374 |
| 0.71685 |
| 0.70158 |
| 0.69323 |
| 0.69095 |
| 0.70190 |
| 0.69210 |
| 0.68949 |
| 0.68759 |
| 0.70990 |
| 0.70606 |
| 0.70169 |
| 0.70460 |
| 0.70329 |
| 0.70296 |
| 0.69849 |
| 0.65931 |
| 0.65922 |
| 0.65924 |
| 0.65914 |
| 0.65920 |
| 0.65929 |
| 0.65921 |
| 0.65929 |
| 0.65921 |
| 0.65922 |
| 0.65913 |
| 0.65924 |
| 0.65921 |
| 0.65921 |
| 0.65797 |
| 0.66296 |
| 0.72021 |
| 0.67116 |
| 0.65991 |
| 0.69555 |
| 0.60202 |
| 0.61239 |
| 0.62522 |
| 0.63313 |
| 0.64570 |
| 0.65650 |
| 0.66700 |
| 0.67566 |
| 0.68516 |
| 0.69775 |
| 0.60957 |
| 0.58399 |
| 0.57528 |
| 0.56940 |
| 0.57065 |
| 0.56896 |
| 0.57533 |
| 0.57366 |
| 0.57565 |
| 0.58372 |
| 0.58570 |
| 0.58675 |
| 0.59686 |
| 0.60803 |
| 0.59944 |
| 0.59624 |
| 0.59999 |
| 0.59428 |
| 0.61891 |
| 0.56888 |
| 0.52988 |
| 0.48990 |