Povijesni zambijska kvača / Kineski Yuan Offshore

Povijest dnevnih stopa ZMW /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 zambijska kvača = 0.77564 Kineski Yuan Offshore

Minimalni na

1 zambijska kvača = 0.26314 Kineski Yuan Offshore

povijest Cijena CNH / ZMW

Date ZMW/CNH
0.27187
0.28055
0.28973
0.29491
0.29017
0.27097
0.28143
0.29446
0.30446
0.31388
0.31534
0.26804
0.26586
0.26607
0.27172
0.27495
0.27619
0.27569
0.28088
0.28578
0.29549
0.29978
0.30352
0.30830
0.31940
0.32852
0.33283
0.33742
0.34351
0.33975
0.34816
0.34766
0.35449
0.34942
0.35793
0.36816
0.37360
0.37690
0.36648
0.37862
0.37025
0.38075
0.39921
0.40802
0.42516
0.37021
0.36271
0.35943
0.36633
0.37330
0.37218
0.38297
0.39258
0.39511
0.39004
0.33708
0.34543
0.35199
0.35183
0.35389
0.35577
0.35532
0.36288
0.36588
0.37095
0.38336
0.38968
0.39427
0.40095
0.40532
0.42664
0.43072
0.42825
0.44458
0.44950
0.45968
0.45207
0.45219
0.45167
0.45607
0.44788
0.44623
0.45139
0.43059
0.42576
0.42285
0.42280
0.41370
0.41386
0.41162
0.41108
0.40389
0.39169
0.39432
0.40178
0.39400
0.38728
0.38898
0.39910
0.39654
0.39173
0.38828
0.35999
0.35053
0.35038
0.35563
0.36112
0.33836
0.34562
0.35203
0.36091
0.36849
0.37733
0.38210
0.38422
0.38750
0.39411
0.36178
0.35896
0.36296
0.36475
0.36651
0.36968
0.37287
0.37941
0.37845
0.38227
0.38735
0.39456
0.39590
0.40045
0.40780
0.38276
0.34085
0.33651
0.33624
0.32445
0.28883
0.28581
0.28533
0.28566
0.28635
0.28381
0.28338
0.28296
0.28521
0.28683
0.28691
0.28955
0.29087
0.29267
0.29529
0.29719
0.29779
0.29510
0.29598
0.29865
0.29599
0.29737
0.29631
0.29851
0.30226
0.30378
0.30457
0.30496
0.30493
0.30862
0.30923
0.30967
0.30991
0.31323
0.31311
0.31470
0.31755
0.32660
0.32994
0.33068
0.33558
0.33498
0.34136
0.33929
0.34145
0.34783
0.35100
0.35998
0.37226
0.37818
0.38269
0.38584
0.38475
0.38741
0.38632
0.38962
0.38862
0.38988
0.38530
0.38781
0.39651
0.38508
0.38152
0.38917
0.37964
0.38237
0.38029
0.37546
0.39723
0.41162
0.43545
0.45240
0.45642
0.47748
0.47556
0.47393
0.47957
0.47998
0.47215
0.48539
0.49149
0.49614
0.51817
0.48219
0.45617
0.48024
0.48722
0.50371
0.50899
0.52654
0.53226
0.53455
0.53653
0.54421
0.54164
0.53998
0.53629
0.54181
0.54902
0.54678
0.54052
0.54454
0.55318
0.53414
0.53671
0.54975
0.54360
0.53093
0.52808
0.52910
0.52477
0.52711
0.52806
0.50251
0.52829
0.52927
0.52969
0.54649
0.54086
0.55837
0.55429
0.55849
0.55936
0.56217
0.55825
0.55933
0.56682
0.57548
0.56951
0.56569
0.57012
0.56916
0.57551
0.57613
0.57863
0.57359
0.58381
0.57872
0.58400
0.58489
0.58727
0.59209
0.60409
0.59357
0.56599
0.58053
0.54995
0.57747
0.64092
0.66651
0.66476
0.66277
0.66807
0.68864
0.68662
0.68127
0.69218
0.67392
0.67770
0.66666
0.66637
0.64918
0.63019
0.62511
0.61674
0.62438
0.64023
0.63430
0.63883
0.66402
0.65839
0.67144
0.66187
0.65924
0.66946
0.65315
0.64901
0.64761
0.63675
0.65041
0.65146
0.64879
0.66186
0.65549
0.64388
0.65318
0.67247
0.66884
0.64777
0.65145
0.64940
0.65844
0.67132
0.65996
0.66261
0.67548
0.67865
0.68499
0.68682
0.69387
0.68213
0.70282
0.71514
0.73352
0.74309
0.74017
0.73818
0.76337
0.76450
0.76575
0.75451
0.74271
0.74332
0.73894
0.73996
0.72884
0.73715
0.74088
0.74822
0.73788
0.73810
0.73661
0.72961
0.72213
0.71039
0.71683
0.72505
0.71953
0.70374
0.71685
0.70158
0.69323
0.69095
0.70190
0.69210
0.68949
0.68759
0.70990
0.70606
0.70169
0.70460
0.70329
0.70296
0.69849
0.65931
0.65922
0.65924
0.65914
0.65920
0.65929
0.65921
0.65929
0.65921
0.65922
0.65913
0.65924
0.65921
0.65921
0.65797
0.66296
0.72021
0.67116
0.65991
0.69555
0.60202
0.61239
0.62522
0.63313
0.64570
0.65650
0.66700
0.67566
0.68516
0.69775
0.60957
0.58399
0.57528
0.56940
0.57065
0.56896
0.57533
0.57366
0.57565
0.58372
0.58570
0.58675
0.59686
0.60803
0.59944
0.59624
0.59999
0.59428
0.61891
0.56888
0.52988
0.48990