Povijest dnevnih stopa CNY /BYR od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 kineski yuan = 3 447.6320 bjeloruska rublja
Minimalni na
1 kineski yuan = 256.7610 bjeloruska rublja
Date | CNY/BYR |
---|---|
357.5622 | |
350.7510 | |
350.5137 | |
352.0263 | |
347.6897 | |
351.9320 | |
349.9146 | |
349.4975 | |
348.3713 | |
349.4398 | |
349.8728 | |
350.4975 | |
350.8707 | |
354.7743 | |
354.9488 | |
349.5148 | |
352.1286 | |
352.4403 | |
351.6082 | |
349.3258 | |
350.5874 | |
350.8608 | |
355.0621 | |
351.3674 | |
349.8959 | |
347.5541 | |
348.8372 | |
348.3806 | |
345.8990 | |
348.5859 | |
349.0120 | |
356.5566 | |
349.0390 | |
346.7801 | |
346.1953 | |
347.4440 | |
345.3319 | |
348.8660 | |
346.1657 | |
346.7639 | |
351.3454 | |
347.1095 | |
344.0155 | |
344.2305 | |
345.7588 | |
346.5370 | |
349.6390 | |
351.2711 | |
360.9372 | |
363.8233 | |
363.3093 | |
365.7147 | |
366.5733 | |
365.6428 | |
363.5353 | |
368.2601 | |
367.6011 | |
362.7015 | |
361.2212 | |
365.7941 | |
367.5448 | |
372.1840 | |
374.6576 | |
371.3009 | |
374.0750 | |
371.2578 | |
364.7202 | |
361.5586 | |
359.9567 | |
361.5233 | |
365.4562 | |
353.9824 | |
352.0210 | |
356.4727 | |
347.9394 | |
346.3237 | |
347.7028 | |
347.3868 | |
356.9463 | |
352.5976 | |
353.4195 | |
357.7812 | |
364.9077 | |
365.2487 | |
363.6308 | |
370.0155 | |
372.6361 | |
373.0270 | |
370.6980 | |
373.2955 | |
372.7379 | |
375.5651 | |
494.0144 | |
493.9928 | |
493.5449 | |
491.7747 | |
498.7656 | |
494.4448 | |
496.1468 | |
486.1436 | |
491.3333 | |
490.9961 | |
513.5561 | |
513.8690 | |
514.3144 | |
489.1576 | |
434.7369 | |
406.2009 | |
406.2187 | |
402.6955 | |
400.7493 | |
407.7851 | |
406.6560 | |
404.0066 | |
402.9403 | |
394.1623 | |
396.8860 | |
397.0159 | |
397.9124 | |
397.8423 | |
387.6417 | |
388.4365 | |
380.9060 | |
381.3121 | |
377.6645 | |
379.7359 | |
382.0619 | |
389.7932 | |
386.0739 | |
383.3342 | |
388.1090 | |
386.7046 | |
388.3521 | |
387.5686 | |
384.7004 | |
388.1300 | |
387.4660 | |
386.9471 | |
389.2239 | |
396.6341 | |
394.2425 | |
389.3672 | |
390.4462 | |
387.3441 | |
393.2594 | |
394.0514 | |
385.2797 | |
373.7420 | |
393.8007 | |
392.7711 | |
394.6175 | |
397.8595 | |
400.9091 | |
401.6832 | |
400.4398 | |
398.0353 | |
398.6336 | |
400.2965 | |
396.1524 | |
398.7617 | |
403.6278 | |
406.1323 | |
393.8482 | |
394.6342 | |
396.9071 | |
398.4992 | |
393.0460 | |
381.5164 | |
384.8617 | |
393.0304 | |
395.0809 | |
388.6559 | |
386.1112 | |
389.6802 | |
397.4366 | |
378.4163 | |
383.8485 | |
380.4852 | |
385.5607 | |
384.7985 | |
380.2180 | |
380.6241 | |
384.7813 | |
386.9486 | |
370.9486 | |
354.0849 | |
351.6833 | |
347.9972 | |
340.0184 | |
340.7541 | |
344.5176 | |
345.3929 | |
342.3087 | |
331.4462 | |
332.6030 | |
333.3150 | |
340.7238 | |
331.9765 | |
338.0652 | |
343.2334 | |
346.6774 | |
346.9276 | |
3 447.6320 | |
345.1362 | |
362.7059 | |
364.5811 | |
369.5525 | |
337.6385 | |
338.8426 | |
316.1847 | |
315.3332 | |
313.7326 | |
312.8755 | |
305.1236 | |
305.5681 | |
307.8337 | |
306.2141 | |
304.4314 | |
304.0611 | |
297.1953 | |
299.6903 | |
299.9449 | |
294.3070 | |
292.2980 | |
290.2905 | |
291.0474 | |
291.2037 | |
288.6016 | |
287.5677 | |
290.4544 | |
291.2644 | |
289.5924 | |
286.6596 | |
289.0326 | |
293.4380 | |
293.0880 | |
288.2303 | |
295.8764 | |
288.6729 | |
289.1075 | |
293.9551 | |
294.0504 | |
295.1989 | |
298.0199 | |
299.4749 | |
295.0782 | |
299.0080 | |
300.6699 | |
298.1267 | |
299.9970 | |
300.7670 | |
303.7926 | |
313.7101 | |
315.0205 | |
311.1096 | |
314.5961 | |
317.1620 | |
318.4255 | |
315.0379 | |
314.6821 | |
317.5201 | |
318.7105 | |
317.8818 | |
316.7306 | |
317.3173 | |
319.2100 | |
318.5898 | |
316.0769 | |
317.4386 | |
315.6766 | |
311.9160 | |
309.4483 | |
307.2554 | |
309.0153 | |
307.5409 | |
306.0213 | |
304.8070 | |
307.3426 | |
305.4191 | |
305.0234 | |
307.7907 | |
307.7298 | |
310.8359 | |
307.5401 | |
305.1877 | |
313.6744 | |
306.5541 | |
305.8757 | |
299.3896 | |
295.5035 | |
298.8841 | |
292.5425 | |
291.4632 | |
293.2519 | |
294.3988 | |
306.2663 | |
296.2328 | |
309.6026 | |
313.9044 | |
314.6953 | |
315.3244 | |
316.1706 | |
314.7521 | |
315.3190 | |
315.1346 | |
313.6781 | |
313.3650 | |
312.1526 | |
310.0300 | |
312.7610 | |
309.9061 | |
309.1918 | |
307.0191 | |
321.6176 | |
309.0100 | |
313.0920 | |
314.9814 | |
318.4766 | |
315.1866 | |
3 076.8471 | |
3 081.7065 | |
3 040.4978 | |
3 042.4057 | |
3 029.1012 | |
3 029.6701 | |
3 023.5225 | |
3 047.6956 | |
2 938.0126 | |
2 937.4650 | |
2 848.6984 | |
2 860.6458 | |
2 858.6525 | |
2 848.2460 | |
2 832.5537 | |
2 827.9319 | |
2 847.0717 | |
2 863.1800 | |
2 812.4478 | |
2 824.1426 | |
2 831.2950 | |
2 803.7277 | |
2 796.8404 | |
2 830.0302 | |
2 862.8556 | |
2 868.0548 | |
2 875.3052 | |
2 907.0961 | |
2 925.6085 | |
2 920.4021 | |
2 903.2283 | |
2 914.4194 | |
2 873.8076 | |
2 939.7533 | |
2 948.2896 | |
2 958.6067 | |
2 972.8465 | |
3 037.4974 | |
3 041.9021 | |
3 028.3551 | |
2 980.3375 | |
3 000.1619 | |
3 022.2633 | |
3 047.9480 | |
3 055.7388 | |
3 046.7369 | |
3 051.5453 | |
3 016.6870 | |
3 018.6937 | |
3 014.8056 | |
3 040.1969 | |
3 029.2214 | |
3 061.9242 | |
3 061.8821 | |
3 072.8411 | |
3 027.2007 | |
3 005.5553 | |
3 031.6582 | |
3 036.6263 | |
3 018.7757 | |
2 972.3299 | |
2 992.2086 | |
3 020.7852 | |
3 000.5263 | |
2 977.3445 | |
2 973.5621 | |
2 964.2072 | |
2 984.6179 | |
2 962.1143 | |
2 988.4687 | |
2 976.1490 | |
2 955.4607 | |
2 995.3929 | |
3 012.3142 | |
2 999.9191 | |
3 028.8501 | |
2 988.3666 | |
3 006.1357 | |
3 007.5663 | |
3 019.3568 | |
3 018.7196 | |
3 010.5047 | |
3 052.2905 | |
2 994.8430 | |
2 984.0810 | |
2 959.0345 | |
2 990.1031 | |
2 975.5714 | |
3 022.7225 | |
3 078.8034 | |
3 098.3768 | |
3 105.2077 | |
3 106.0702 | |
3 131.2969 | |
3 173.1554 | |
3 255.3100 | |
3 286.0352 | |
3 324.4150 | |
3 347.3790 | |
3 238.0350 | |
3 220.2174 | |
3 202.5629 | |
2 982.1064 | |
2 839.7870 | |
2 872.9565 | |
2 831.1781 | |
2 829.3887 | |
2 831.0845 | |
2 820.6121 | |
2 840.5537 | |
2 797.3910 | |
2 798.7175 | |
2 760.0173 | |
2 756.7192 | |
2 720.5394 | |
2 705.2600 | |
2 713.6663 | |
2 791.0985 | |
2 781.6276 | |
2 750.9580 | |
2 795.1037 | |
2 784.3063 | |
2 739.5979 | |
2 618.3811 | |
2 510.7583 | |
2 537.5938 | |
2 463.0133 | |
2 443.8667 | |
2 454.5832 | |
2 468.7868 | |
2 479.4708 | |
2 476.1842 | |
2 476.3617 | |
2 472.5560 | |
2 504.3393 | |
2 404.6109 | |
2 325.4193 | |
2 282.9607 | |
2 316.0215 | |
2 306.5751 | |
2 310.2193 | |
2 305.8096 | |
2 320.6633 | |
2 362.5394 | |
2 365.1667 | |
2 382.6523 | |
2 418.5253 | |
2 382.0225 | |
2 388.3863 | |
2 383.5544 | |
2 434.5840 | |
2 473.2213 | |
2 499.3429 | |
2 419.7436 | |
2 427.3857 | |
2 279.2894 | |
1 771.7823 | |
1 769.9617 | |
1 793.9947 | |
1 798.1961 | |
1 758.4799 | |
1 766.8583 | |
1 767.2456 | |
1 763.9573 | |
1 756.5737 | |
1 750.8390 | |
1 749.4873 | |
1 745.0535 | |
1 742.1030 | |
1 738.5261 | |
1 726.7988 | |
1 717.5941 | |
1 708.7716 | |
1 706.3144 | |
1 699.7353 | |
1 690.1493 | |
1 689.2783 | |
1 680.6821 | |
1 673.0140 | |
1 662.8532 | |
1 657.9439 | |
1 655.1095 | |
1 648.7030 | |
1 650.2777 | |
1 639.6579 | |
1 639.6412 | |
1 629.2789 | |
1 622.7827 | |
1 616.5365 | |
1 615.8628 | |
1 610.6326 | |
1 605.5702 | |
1 602.5128 | |
1 604.7653 | |
1 601.3135 | |
1 597.4587 | |
1 591.6774 | |
1 593.1179 | |
1 591.4943 | |
1 596.7721 | |
1 592.2795 | |
1 601.0856 | |
1 599.4727 | |
1 595.1714 | |
1 590.8452 | |
1 584.8459 | |
1 583.1259 | |
1 574.9959 | |
1 577.6994 | |
1 573.3070 | |
1 562.5450 | |
1 551.3218 | |
1 544.9726 | |
1 533.8841 | |
1 528.7727 | |
1 521.0443 | |
1 521.1287 | |
1 512.9092 | |
1 510.6113 | |
1 507.5043 | |
1 500.1303 | |
1 491.8197 | |
1 484.5996 | |
1 475.6186 | |
1 474.3717 | |
1 474.4220 | |
1 471.9569 | |
1 457.7353 | |
1 456.6236 | |
1 451.5779 | |
1 446.4075 | |
1 445.1891 | |
1 442.8495 | |
1 437.1766 | |
1 441.5036 | |
1 428.9365 | |
1 421.3481 | |
1 419.9782 | |
1 416.6127 | |
1 414.6219 | |
1 419.1824 | |
1 410.7214 | |
1 408.7429 | |
1 402.8204 | |
1 399.4398 | |
1 394.4724 | |
1 391.8703 | |
1 395.7496 | |
1 394.9194 | |
1 384.9768 | |
1 384.5011 | |
1 387.5307 | |
1 384.6286 | |
1 377.6808 | |
1 380.8997 | |
1 388.6718 | |
1 388.8142 | |
1 387.4882 | |
1 390.9406 | |
1 391.2861 | |
1 382.1805 | |
1 373.2653 | |
1 377.5995 | |
1 372.7504 | |
1 380.8795 | |
1 374.2163 | |
1 372.0861 | |
1 370.2151 | |
1 375.7939 | |
1 373.4813 | |
1 367.1443 | |
1 366.5799 | |
1 363.3017 | |
1 363.2013 | |
1 358.8593 | |
1 345.1484 | |
1 332.2715 | |
1 330.8176 | |
1 328.4820 | |
1 314.9688 | |
1 311.3017 | |
1 309.2900 | |
1 305.2643 | |
1 302.6304 | |
1 308.9375 | |
1 322.2026 | |
1 321.0831 | |
1 314.3430 | |
1 307.5202 | |
1 300.4471 | |
1 301.4109 | |
1 321.4248 | |
1 300.0801 | |
1 297.7028 | |
1 285.3077 | |
1 287.9648 | |
1 281.5249 | |
1 271.5432 | |
1 273.5483 | |
1 284.6260 | |
1 277.5313 | |
1 272.7063 | |
1 269.8624 | |
1 293.7317 | |
1 297.6382 | |
1 284.0054 | |
1 314.3498 | |
1 316.3793 | |
1 325.2474 | |
1 322.4751 | |
1 328.9557 | |
1 334.8500 | |
1 335.5172 | |
1 328.3446 | |
1 334.9770 | |
1 339.0981 | |
1 342.5673 | |
1 350.6930 | |
1 360.8385 | |
1 376.8551 | |
929.3545 | |
928.9118 | |
904.0769 | |
689.3100 | |
689.7003 | |
691.2635 | |
685.5108 | |
670.8507 | |
662.1676 | |
650.2450 | |
641.9372 | |
635.2300 | |
631.3007 | |
631.1871 | |
625.5260 | |
622.1771 | |
620.7172 | |
622.1078 | |
621.3006 | |
617.1996 | |
619.7178 | |
619.2615 | |
619.2499 | |
619.6786 | |
618.0941 | |
476.3131 | |
471.0192 | |
467.9750 | |
466.5941 | |
467.0175 | |
468.9648 | |
466.2745 | |
465.6659 | |
463.0840 | |
459.9945 | |
460.5222 | |
460.1087 | |
459.9935 | |
459.8943 | |
457.1684 | |
458.2253 | |
456.8709 | |
457.9390 | |
456.9067 | |
454.6904 | |
455.3217 | |
452.9676 | |
449.9500 | |
452.0781 | |
454.1625 | |
455.1339 | |
455.3727 | |
456.2776 | |
452.3059 | |
449.4639 | |
450.8802 | |
454.1956 | |
448.9334 | |
450.0899 | |
450.9535 | |
451.1749 | |
447.2555 | |
443.3999 | |
442.9521 | |
441.8970 | |
440.0875 | |
439.4776 | |
439.0681 | |
439.3168 | |
441.3443 | |
444.8798 | |
445.3297 | |
443.6746 | |
443.7749 | |
441.8319 | |
441.2738 | |
438.9656 | |
438.8921 | |
438.8656 | |
441.3621 | |
435.2082 | |
437.5947 | |
436.9348 | |
434.9170 | |
436.5462 | |
435.2889 | |
436.0116 | |
433.9356 | |
428.9654 | |
430.0113 | |
428.0274 | |
424.2790 | |
424.7240 | |
424.2733 | |
420.8508 | |
416.3469 | |
417.1869 | |
418.7790 | |
416.7624 | |
421.9666 | |
416.2776 | |
412.4186 | |
407.5748 | |
400.1467 | |
398.7419 | |
398.3050 | |
401.0202 | |
397.5493 | |
399.4196 | |
401.9741 | |
404.7429 | |
404.7830 | |
405.4294 | |
408.2213 | |
414.5126 | |
415.4712 | |
414.7972 | |
416.6493 | |
414.1315 | |
413.7275 | |
411.9226 | |
414.2633 | |
422.0740 | |
416.7973 | |
414.7950 | |
415.9982 | |
414.1620 | |
409.8600 | |
407.3287 | |
402.8318 | |
406.6191 | |
408.3375 | |
411.6150 | |
414.8909 | |
414.7027 | |
411.9228 | |
410.9259 | |
411.5855 | |
408.8621 | |
418.3108 | |
420.8435 | |
417.5809 | |
414.9464 | |
409.9148 | |
407.9551 | |
407.0014 | |
393.6852 | |
391.4702 | |
387.1262 | |
318.0469 | |
322.0575 | |
321.5161 | |
320.2897 | |
316.6867 | |
311.8418 | |
312.7794 | |
309.6533 | |
309.5978 | |
310.0505 | |
308.1620 | |
308.9191 | |
309.9321 | |
308.5636 | |
308.4264 | |
305.3207 | |
308.8514 | |
309.8545 | |
309.2222 | |
308.1095 | |
307.4594 | |
308.0791 | |
308.7267 | |
309.6176 | |
310.4015 | |
309.9848 | |
309.8784 | |
310.4470 | |
309.5877 | |
308.3272 | |
307.9660 | |
308.4373 | |
307.8602 | |
306.5879 | |
306.2072 | |
306.4355 | |
306.5539 | |
305.9320 | |
306.3350 | |
306.7951 | |
306.3419 | |
304.8976 | |
303.5811 | |
302.5776 | |
301.8549 | |
299.8585 | |
299.6982 | |
299.2104 | |
298.8117 | |
298.8463 | |
297.0478 | |
296.7528 | |
295.6630 | |
294.4673 | |
292.8393 | |
291.7879 | |
291.2283 | |
290.6757 | |
290.9112 | |
289.0415 | |
289.9871 | |
288.1742 | |
287.6297 | |
286.5477 | |
285.8731 | |
287.0590 | |
286.0632 | |
286.1717 | |
285.4727 | |
283.5565 | |
284.6223 | |
284.0539 | |
282.7556 | |
282.9225 | |
283.5404 | |
283.4537 | |
283.6649 | |
283.6454 | |
282.3379 | |
281.8908 | |
281.1190 | |
281.2134 | |
279.8504 | |
280.2074 | |
280.3474 | |
279.8579 | |
279.5582 | |
278.3641 | |
278.3126 | |
277.6566 | |
277.5690 | |
277.2641 | |
277.2773 | |
277.1747 | |
277.1868 | |
276.9578 | |
277.0334 | |
276.2813 | |
277.1193 | |
276.5557 | |
276.3610 | |
275.8815 | |
275.8608 | |
274.8782 | |
274.4650 | |
274.4419 | |
274.0037 | |
273.8589 | |
273.4518 | |
273.6051 | |
273.0415 | |
271.9876 | |
272.3573 | |
271.8956 | |
272.1092 | |
271.2437 | |
270.8518 | |
271.2429 | |
271.3712 | |
270.9681 | |
269.9010 | |
270.2358 | |
269.9863 | |
269.4170 | |
269.3122 | |
268.7527 | |
269.4405 | |
269.2183 | |
268.6699 | |
268.5812 | |
269.1837 | |
268.6815 | |
268.3167 | |
268.4505 | |
268.1129 | |
266.8385 | |
267.6225 | |
267.7067 | |
268.1320 | |
268.8281 | |
268.1481 | |
268.4280 | |
268.3677 | |
268.9258 | |
268.2763 | |
268.1984 | |
268.0875 | |
267.3715 | |
267.8958 | |
267.7133 | |
267.3771 | |
267.4016 | |
267.3107 | |
267.1197 | |
266.9631 | |
267.0756 | |
266.8815 | |
266.9692 | |
266.5589 | |
266.9506 | |
265.7331 | |
266.0890 | |
266.0973 | |
265.9820 | |
266.3017 | |
266.4629 | |
266.5266 | |
265.8450 | |
266.2399 | |
266.6928 | |
267.3834 | |
265.9814 | |
266.0251 | |
266.2304 | |
266.2118 | |
266.0422 | |
264.9376 | |
265.9955 | |
265.0642 | |
265.3093 | |
265.0652 | |
260.4366 | |
260.1320 | |
260.0630 | |
259.0816 | |
260.2931 | |
259.9693 | |
259.9137 | |
260.2352 | |
259.5225 | |
260.3506 | |
260.4248 | |
260.2992 | |
259.9083 | |
260.5385 | |
260.6438 | |
260.7963 | |
260.6128 | |
260.5105 | |
260.4690 | |
261.3527 | |
261.0239 | |
261.9703 | |
262.1540 | |
262.5586 | |
263.1794 | |
262.9993 | |
262.8766 | |
262.7761 | |
263.3155 | |
262.9951 | |
263.1935 | |
263.2221 | |
263.6662 | |
263.9381 | |
263.3777 | |
263.2311 | |
263.6387 | |
262.7736 | |
263.0199 | |
262.3280 | |
262.9098 | |
262.9137 | |
262.0019 | |
261.7061 | |
262.4170 | |
262.0811 | |
261.7051 | |
261.0462 | |
261.1556 | |
261.3693 | |
261.8186 | |
261.0981 | |
261.0917 | |
256.7610 | |
261.4590 | |
260.9726 | |
260.7352 | |
260.7382 | |
260.8466 | |
260.5384 | |
260.1340 | |
261.6955 | |
261.0972 | |
260.8327 | |
260.1535 | |
261.1698 | |
260.5347 | |
260.3056 | |
261.2665 |