Ιστορία των ημερήσιων τιμών CNY /BYR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 3 447.6320 ρούβλι Λευκορωσίας
το ελάχιστο για
1 γουάν Κίνας = 256.7610 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / CNY
Date | CNY/BYR |
| 350.7510 |
| 350.5137 |
| 352.0263 |
| 347.6897 |
| 351.9320 |
| 349.9146 |
| 349.4975 |
| 348.3713 |
| 349.4398 |
| 349.8728 |
| 350.4975 |
| 350.8707 |
| 354.7743 |
| 354.9488 |
| 349.5148 |
| 352.1286 |
| 352.4403 |
| 351.6082 |
| 349.3258 |
| 350.5874 |
| 350.8608 |
| 355.0621 |
| 351.3674 |
| 349.8959 |
| 347.5541 |
| 348.8372 |
| 348.3806 |
| 345.8990 |
| 348.5859 |
| 349.0120 |
| 356.5566 |
| 349.0390 |
| 346.7801 |
| 346.1953 |
| 347.4440 |
| 345.3319 |
| 348.8660 |
| 346.1657 |
| 346.7639 |
| 351.3454 |
| 347.1095 |
| 344.0155 |
| 344.2305 |
| 345.7588 |
| 346.5370 |
| 349.6390 |
| 351.2711 |
| 360.9372 |
| 363.8233 |
| 363.3093 |
| 365.7147 |
| 366.5733 |
| 365.6428 |
| 363.5353 |
| 368.2601 |
| 367.6011 |
| 362.7015 |
| 361.2212 |
| 365.7941 |
| 367.5448 |
| 372.1840 |
| 374.6576 |
| 371.3009 |
| 374.0750 |
| 371.2578 |
| 364.7202 |
| 361.5586 |
| 359.9567 |
| 361.5233 |
| 365.4562 |
| 353.9824 |
| 352.0210 |
| 356.4727 |
| 347.9394 |
| 346.3237 |
| 347.7028 |
| 347.3868 |
| 356.9463 |
| 352.5976 |
| 353.4195 |
| 357.7812 |
| 364.9077 |
| 365.2487 |
| 363.6308 |
| 370.0155 |
| 372.6361 |
| 373.0270 |
| 370.6980 |
| 373.2955 |
| 372.7379 |
| 375.5651 |
| 494.0144 |
| 493.9928 |
| 493.5449 |
| 491.7747 |
| 498.7656 |
| 494.4448 |
| 496.1468 |
| 486.1436 |
| 491.3333 |
| 490.9961 |
| 513.5561 |
| 513.8690 |
| 514.3144 |
| 489.1576 |
| 434.7369 |
| 406.2009 |
| 406.2187 |
| 402.6955 |
| 400.7493 |
| 407.7851 |
| 406.6560 |
| 404.0066 |
| 402.9403 |
| 394.1623 |
| 396.8860 |
| 397.0159 |
| 397.9124 |
| 397.8423 |
| 387.6417 |
| 388.4365 |
| 380.9060 |
| 381.3121 |
| 377.6645 |
| 379.7359 |
| 382.0619 |
| 389.7932 |
| 386.0739 |
| 383.3342 |
| 388.1090 |
| 386.7046 |
| 388.3521 |
| 387.5686 |
| 384.7004 |
| 388.1300 |
| 387.4660 |
| 386.9471 |
| 389.2239 |
| 396.6341 |
| 394.2425 |
| 389.3672 |
| 390.4462 |
| 387.3441 |
| 393.2594 |
| 394.0514 |
| 385.2797 |
| 373.7420 |
| 393.8007 |
| 392.7711 |
| 394.6175 |
| 397.8595 |
| 400.9091 |
| 401.6832 |
| 400.4398 |
| 398.0353 |
| 398.6336 |
| 400.2965 |
| 396.1524 |
| 398.7617 |
| 403.6278 |
| 406.1323 |
| 393.8482 |
| 394.6342 |
| 396.9071 |
| 398.4992 |
| 393.0460 |
| 381.5164 |
| 384.8617 |
| 393.0304 |
| 395.0809 |
| 388.6559 |
| 386.1112 |
| 389.6802 |
| 397.4366 |
| 378.4163 |
| 383.8485 |
| 380.4852 |
| 385.5607 |
| 384.7985 |
| 380.2180 |
| 380.6241 |
| 384.7813 |
| 386.9486 |
| 370.9486 |
| 354.0849 |
| 351.6833 |
| 347.9972 |
| 340.0184 |
| 340.7541 |
| 344.5176 |
| 345.3929 |
| 342.3087 |
| 331.4462 |
| 332.6030 |
| 333.3150 |
| 340.7238 |
| 331.9765 |
| 338.0652 |
| 343.2334 |
| 346.6774 |
| 346.9276 |
| 3 447.6320 |
| 345.1362 |
| 362.7059 |
| 364.5811 |
| 369.5525 |
| 337.6385 |
| 338.8426 |
| 316.1847 |
| 315.3332 |
| 313.7326 |
| 312.8755 |
| 305.1236 |
| 305.5681 |
| 307.8337 |
| 306.2141 |
| 304.4314 |
| 304.0611 |
| 297.1953 |
| 299.6903 |
| 299.9449 |
| 294.3070 |
| 292.2980 |
| 290.2905 |
| 291.0474 |
| 291.2037 |
| 288.6016 |
| 287.5677 |
| 290.4544 |
| 291.2644 |
| 289.5924 |
| 286.6596 |
| 289.0326 |
| 293.4380 |
| 293.0880 |
| 288.2303 |
| 295.8764 |
| 288.6729 |
| 289.1075 |
| 293.9551 |
| 294.0504 |
| 295.1989 |
| 298.0199 |
| 299.4749 |
| 295.0782 |
| 299.0080 |
| 300.6699 |
| 298.1267 |
| 299.9970 |
| 300.7670 |
| 303.7926 |
| 313.7101 |
| 315.0205 |
| 311.1096 |
| 314.5961 |
| 317.1620 |
| 318.4255 |
| 315.0379 |
| 314.6821 |
| 317.5201 |
| 318.7105 |
| 317.8818 |
| 316.7306 |
| 317.3173 |
| 319.2100 |
| 318.5898 |
| 316.0769 |
| 317.4386 |
| 315.6766 |
| 311.9160 |
| 309.4483 |
| 307.2554 |
| 309.0153 |
| 307.5409 |
| 306.0213 |
| 304.8070 |
| 307.3426 |
| 305.4191 |
| 305.0234 |
| 307.7907 |
| 307.7298 |
| 310.8359 |
| 307.5401 |
| 305.1877 |
| 313.6744 |
| 306.5541 |
| 305.8757 |
| 299.3896 |
| 295.5035 |
| 298.8841 |
| 292.5425 |
| 291.4632 |
| 293.2519 |
| 294.3988 |
| 306.2663 |
| 296.2328 |
| 309.6026 |
| 313.9044 |
| 314.6953 |
| 315.3244 |
| 316.1706 |
| 314.7521 |
| 315.3190 |
| 315.1346 |
| 313.6781 |
| 313.3650 |
| 312.1526 |
| 310.0300 |
| 312.7610 |
| 309.9061 |
| 309.1918 |
| 307.0191 |
| 321.6176 |
| 309.0100 |
| 313.0920 |
| 314.9814 |
| 318.4766 |
| 315.1866 |
| 3 076.8471 |
| 3 081.7065 |
| 3 040.4978 |
| 3 042.4057 |
| 3 029.1012 |
| 3 029.6701 |
| 3 023.5225 |
| 3 047.6956 |
| 2 938.0126 |
| 2 937.4650 |
| 2 848.6984 |
| 2 860.6458 |
| 2 858.6525 |
| 2 848.2460 |
| 2 832.5537 |
| 2 827.9319 |
| 2 847.0717 |
| 2 863.1800 |
| 2 812.4478 |
| 2 824.1426 |
| 2 831.2950 |
| 2 803.7277 |
| 2 796.8404 |
| 2 830.0302 |
| 2 862.8556 |
| 2 868.0548 |
| 2 875.3052 |
| 2 907.0961 |
| 2 925.6085 |
| 2 920.4021 |
| 2 903.2283 |
| 2 914.4194 |
| 2 873.8076 |
| 2 939.7533 |
| 2 948.2896 |
| 2 958.6067 |
| 2 972.8465 |
| 3 037.4974 |
| 3 041.9021 |
| 3 028.3551 |
| 2 980.3375 |
| 3 000.1619 |
| 3 022.2633 |
| 3 047.9480 |
| 3 055.7388 |
| 3 046.7369 |
| 3 051.5453 |
| 3 016.6870 |
| 3 018.6937 |
| 3 014.8056 |
| 3 040.1969 |
| 3 029.2214 |
| 3 061.9242 |
| 3 061.8821 |
| 3 072.8411 |
| 3 027.2007 |
| 3 005.5553 |
| 3 031.6582 |
| 3 036.6263 |
| 3 018.7757 |
| 2 972.3299 |
| 2 992.2086 |
| 3 020.7852 |
| 3 000.5263 |
| 2 977.3445 |
| 2 973.5621 |
| 2 964.2072 |
| 2 984.6179 |
| 2 962.1143 |
| 2 988.4687 |
| 2 976.1490 |
| 2 955.4607 |
| 2 995.3929 |
| 3 012.3142 |
| 2 999.9191 |
| 3 028.8501 |
| 2 988.3666 |
| 3 006.1357 |
| 3 007.5663 |
| 3 019.3568 |
| 3 018.7196 |
| 3 010.5047 |
| 3 052.2905 |
| 2 994.8430 |
| 2 984.0810 |
| 2 959.0345 |
| 2 990.1031 |
| 2 975.5714 |
| 3 022.7225 |
| 3 078.8034 |
| 3 098.3768 |
| 3 105.2077 |
| 3 106.0702 |
| 3 131.2969 |
| 3 173.1554 |
| 3 255.3100 |
| 3 286.0352 |
| 3 324.4150 |
| 3 347.3790 |
| 3 238.0350 |
| 3 220.2174 |
| 3 202.5629 |
| 2 982.1064 |
| 2 839.7870 |
| 2 872.9565 |
| 2 831.1781 |
| 2 829.3887 |
| 2 831.0845 |
| 2 820.6121 |
| 2 840.5537 |
| 2 797.3910 |
| 2 798.7175 |
| 2 760.0173 |
| 2 756.7192 |
| 2 720.5394 |
| 2 705.2600 |
| 2 713.6663 |
| 2 791.0985 |
| 2 781.6276 |
| 2 750.9580 |
| 2 795.1037 |
| 2 784.3063 |
| 2 739.5979 |
| 2 618.3811 |
| 2 510.7583 |
| 2 537.5938 |
| 2 463.0133 |
| 2 443.8667 |
| 2 454.5832 |
| 2 468.7868 |
| 2 479.4708 |
| 2 476.1842 |
| 2 476.3617 |
| 2 472.5560 |
| 2 504.3393 |
| 2 404.6109 |
| 2 325.4193 |
| 2 282.9607 |
| 2 316.0215 |
| 2 306.5751 |
| 2 310.2193 |
| 2 305.8096 |
| 2 320.6633 |
| 2 362.5394 |
| 2 365.1667 |
| 2 382.6523 |
| 2 418.5253 |
| 2 382.0225 |
| 2 388.3863 |
| 2 383.5544 |
| 2 434.5840 |
| 2 473.2213 |
| 2 499.3429 |
| 2 419.7436 |
| 2 427.3857 |
| 2 279.2894 |
| 1 771.7823 |
| 1 769.9617 |
| 1 793.9947 |
| 1 798.1961 |
| 1 758.4799 |
| 1 766.8583 |
| 1 767.2456 |
| 1 763.9573 |
| 1 756.5737 |
| 1 750.8390 |
| 1 749.4873 |
| 1 745.0535 |
| 1 742.1030 |
| 1 738.5261 |
| 1 726.7988 |
| 1 717.5941 |
| 1 708.7716 |
| 1 706.3144 |
| 1 699.7353 |
| 1 690.1493 |
| 1 689.2783 |
| 1 680.6821 |
| 1 673.0140 |
| 1 662.8532 |
| 1 657.9439 |
| 1 655.1095 |
| 1 648.7030 |
| 1 650.2777 |
| 1 639.6579 |
| 1 639.6412 |
| 1 629.2789 |
| 1 622.7827 |
| 1 616.5365 |
| 1 615.8628 |
| 1 610.6326 |
| 1 605.5702 |
| 1 602.5128 |
| 1 604.7653 |
| 1 601.3135 |
| 1 597.4587 |
| 1 591.6774 |
| 1 593.1179 |
| 1 591.4943 |
| 1 596.7721 |
| 1 592.2795 |
| 1 601.0856 |
| 1 599.4727 |
| 1 595.1714 |
| 1 590.8452 |
| 1 584.8459 |
| 1 583.1259 |
| 1 574.9959 |
| 1 577.6994 |
| 1 573.3070 |
| 1 562.5450 |
| 1 551.3218 |
| 1 544.9726 |
| 1 533.8841 |
| 1 528.7727 |
| 1 521.0443 |
| 1 521.1287 |
| 1 512.9092 |
| 1 510.6113 |
| 1 507.5043 |
| 1 500.1303 |
| 1 491.8197 |
| 1 484.5996 |
| 1 475.6186 |
| 1 474.3717 |
| 1 474.4220 |
| 1 471.9569 |
| 1 457.7353 |
| 1 456.6236 |
| 1 451.5779 |
| 1 446.4075 |
| 1 445.1891 |
| 1 442.8495 |
| 1 437.1766 |
| 1 441.5036 |
| 1 428.9365 |
| 1 421.3481 |
| 1 419.9782 |
| 1 416.6127 |
| 1 414.6219 |
| 1 419.1824 |
| 1 410.7214 |
| 1 408.7429 |
| 1 402.8204 |
| 1 399.4398 |
| 1 394.4724 |
| 1 391.8703 |
| 1 395.7496 |
| 1 394.9194 |
| 1 384.9768 |
| 1 384.5011 |
| 1 387.5307 |
| 1 384.6286 |
| 1 377.6808 |
| 1 380.8997 |
| 1 388.6718 |
| 1 388.8142 |
| 1 387.4882 |
| 1 390.9406 |
| 1 391.2861 |
| 1 382.1805 |
| 1 373.2653 |
| 1 377.5995 |
| 1 372.7504 |
| 1 380.8795 |
| 1 374.2163 |
| 1 372.0861 |
| 1 370.2151 |
| 1 375.7939 |
| 1 373.4813 |
| 1 367.1443 |
| 1 366.5799 |
| 1 363.3017 |
| 1 363.2013 |
| 1 358.8593 |
| 1 345.1484 |
| 1 332.2715 |
| 1 330.8176 |
| 1 328.4820 |
| 1 314.9688 |
| 1 311.3017 |
| 1 309.2900 |
| 1 305.2643 |
| 1 302.6304 |
| 1 308.9375 |
| 1 322.2026 |
| 1 321.0831 |
| 1 314.3430 |
| 1 307.5202 |
| 1 300.4471 |
| 1 301.4109 |
| 1 321.4248 |
| 1 300.0801 |
| 1 297.7028 |
| 1 285.3077 |
| 1 287.9648 |
| 1 281.5249 |
| 1 271.5432 |
| 1 273.5483 |
| 1 284.6260 |
| 1 277.5313 |
| 1 272.7063 |
| 1 269.8624 |
| 1 293.7317 |
| 1 297.6382 |
| 1 284.0054 |
| 1 314.3498 |
| 1 316.3793 |
| 1 325.2474 |
| 1 322.4751 |
| 1 328.9557 |
| 1 334.8500 |
| 1 335.5172 |
| 1 328.3446 |
| 1 334.9770 |
| 1 339.0981 |
| 1 342.5673 |
| 1 350.6930 |
| 1 360.8385 |
| 1 376.8551 |
| 929.3545 |
| 928.9118 |
| 904.0769 |
| 689.3100 |
| 689.7003 |
| 691.2635 |
| 685.5108 |
| 670.8507 |
| 662.1676 |
| 650.2450 |
| 641.9372 |
| 635.2300 |
| 631.3007 |
| 631.1871 |
| 625.5260 |
| 622.1771 |
| 620.7172 |
| 622.1078 |
| 621.3006 |
| 617.1996 |
| 619.7178 |
| 619.2615 |
| 619.2499 |
| 619.6786 |
| 618.0941 |
| 476.3131 |
| 471.0192 |
| 467.9750 |
| 466.5941 |
| 467.0175 |
| 468.9648 |
| 466.2745 |
| 465.6659 |
| 463.0840 |
| 459.9945 |
| 460.5222 |
| 460.1087 |
| 459.9935 |
| 459.8943 |
| 457.1684 |
| 458.2253 |
| 456.8709 |
| 457.9390 |
| 456.9067 |
| 454.6904 |
| 455.3217 |
| 452.9676 |
| 449.9500 |
| 452.0781 |
| 454.1625 |
| 455.1339 |
| 455.3727 |
| 456.2776 |
| 452.3059 |
| 449.4639 |
| 450.8802 |
| 454.1956 |
| 448.9334 |
| 450.0899 |
| 450.9535 |
| 451.1749 |
| 447.2555 |
| 443.3999 |
| 442.9521 |
| 441.8970 |
| 440.0875 |
| 439.4776 |
| 439.0681 |
| 439.3168 |
| 441.3443 |
| 444.8798 |
| 445.3297 |
| 443.6746 |
| 443.7749 |
| 441.8319 |
| 441.2738 |
| 438.9656 |
| 438.8921 |
| 438.8656 |
| 441.3621 |
| 435.2082 |
| 437.5947 |
| 436.9348 |
| 434.9170 |
| 436.5462 |
| 435.2889 |
| 436.0116 |
| 433.9356 |
| 428.9654 |
| 430.0113 |
| 428.0274 |
| 424.2790 |
| 424.7240 |
| 424.2733 |
| 420.8508 |
| 416.3469 |
| 417.1869 |
| 418.7790 |
| 416.7624 |
| 421.9666 |
| 416.2776 |
| 412.4186 |
| 407.5748 |
| 400.1467 |
| 398.7419 |
| 398.3050 |
| 401.0202 |
| 397.5493 |
| 399.4196 |
| 401.9741 |
| 404.7429 |
| 404.7830 |
| 405.4294 |
| 408.2213 |
| 414.5126 |
| 415.4712 |
| 414.7972 |
| 416.6493 |
| 414.1315 |
| 413.7275 |
| 411.9226 |
| 414.2633 |
| 422.0740 |
| 416.7973 |
| 414.7950 |
| 415.9982 |
| 414.1620 |
| 409.8600 |
| 407.3287 |
| 402.8318 |
| 406.6191 |
| 408.3375 |
| 411.6150 |
| 414.8909 |
| 414.7027 |
| 411.9228 |
| 410.9259 |
| 411.5855 |
| 408.8621 |
| 418.3108 |
| 420.8435 |
| 417.5809 |
| 414.9464 |
| 409.9148 |
| 407.9551 |
| 407.0014 |
| 393.6852 |
| 391.4702 |
| 387.1262 |
| 318.0469 |
| 322.0575 |
| 321.5161 |
| 320.2897 |
| 316.6867 |
| 311.8418 |
| 312.7794 |
| 309.6533 |
| 309.5978 |
| 310.0505 |
| 308.1620 |
| 308.9191 |
| 309.9321 |
| 308.5636 |
| 308.4264 |
| 305.3207 |
| 308.8514 |
| 309.8545 |
| 309.2222 |
| 308.1095 |
| 307.4594 |
| 308.0791 |
| 308.7267 |
| 309.6176 |
| 310.4015 |
| 309.9848 |
| 309.8784 |
| 310.4470 |
| 309.5877 |
| 308.3272 |
| 307.9660 |
| 308.4373 |
| 307.8602 |
| 306.5879 |
| 306.2072 |
| 306.4355 |
| 306.5539 |
| 305.9320 |
| 306.3350 |
| 306.7951 |
| 306.3419 |
| 304.8976 |
| 303.5811 |
| 302.5776 |
| 301.8549 |
| 299.8585 |
| 299.6982 |
| 299.2104 |
| 298.8117 |
| 298.8463 |
| 297.0478 |
| 296.7528 |
| 295.6630 |
| 294.4673 |
| 292.8393 |
| 291.7879 |
| 291.2283 |
| 290.6757 |
| 290.9112 |
| 289.0415 |
| 289.9871 |
| 288.1742 |
| 287.6297 |
| 286.5477 |
| 285.8731 |
| 287.0590 |
| 286.0632 |
| 286.1717 |
| 285.4727 |
| 283.5565 |
| 284.6223 |
| 284.0539 |
| 282.7556 |
| 282.9225 |
| 283.5404 |
| 283.4537 |
| 283.6649 |
| 283.6454 |
| 282.3379 |
| 281.8908 |
| 281.1190 |
| 281.2134 |
| 279.8504 |
| 280.2074 |
| 280.3474 |
| 279.8579 |
| 279.5582 |
| 278.3641 |
| 278.3126 |
| 277.6566 |
| 277.5690 |
| 277.2641 |
| 277.2773 |
| 277.1747 |
| 277.1868 |
| 276.9578 |
| 277.0334 |
| 276.2813 |
| 277.1193 |
| 276.5557 |
| 276.3610 |
| 275.8815 |
| 275.8608 |
| 274.8782 |
| 274.4650 |
| 274.4419 |
| 274.0037 |
| 273.8589 |
| 273.4518 |
| 273.6051 |
| 273.0415 |
| 271.9876 |
| 272.3573 |
| 271.8956 |
| 272.1092 |
| 271.2437 |
| 270.8518 |
| 271.2429 |
| 271.3712 |
| 270.9681 |
| 269.9010 |
| 270.2358 |
| 269.9863 |
| 269.4170 |
| 269.3122 |
| 268.7527 |
| 269.4405 |
| 269.2183 |
| 268.6699 |
| 268.5812 |
| 269.1837 |
| 268.6815 |
| 268.3167 |
| 268.4505 |
| 268.1129 |
| 266.8385 |
| 267.6225 |
| 267.7067 |
| 268.1320 |
| 268.8281 |
| 268.1481 |
| 268.4280 |
| 268.3677 |
| 268.9258 |
| 268.2763 |
| 268.1984 |
| 268.0875 |
| 267.3715 |
| 267.8958 |
| 267.7133 |
| 267.3771 |
| 267.4016 |
| 267.3107 |
| 267.1197 |
| 266.9631 |
| 267.0756 |
| 266.8815 |
| 266.9692 |
| 266.5589 |
| 266.9506 |
| 265.7331 |
| 266.0890 |
| 266.0973 |
| 265.9820 |
| 266.3017 |
| 266.4629 |
| 266.5266 |
| 265.8450 |
| 266.2399 |
| 266.6928 |
| 267.3834 |
| 265.9814 |
| 266.0251 |
| 266.2304 |
| 266.2118 |
| 266.0422 |
| 264.9376 |
| 265.9955 |
| 265.0642 |
| 265.3093 |
| 265.0652 |
| 260.4366 |
| 260.1320 |
| 260.0630 |
| 259.0816 |
| 260.2931 |
| 259.9693 |
| 259.9137 |
| 260.2352 |
| 259.5225 |
| 260.3506 |
| 260.4248 |
| 260.2992 |
| 259.9083 |
| 260.5385 |
| 260.6438 |
| 260.7963 |
| 260.6128 |
| 260.5105 |
| 260.4690 |
| 261.3527 |
| 261.0239 |
| 261.9703 |
| 262.1540 |
| 262.5586 |
| 263.1794 |
| 262.9993 |
| 262.8766 |
| 262.7761 |
| 263.3155 |
| 262.9951 |
| 263.1935 |
| 263.2221 |
| 263.6662 |
| 263.9381 |
| 263.3777 |
| 263.2311 |
| 263.6387 |
| 262.7736 |
| 263.0199 |
| 262.3280 |
| 262.9098 |
| 262.9137 |
| 262.0019 |
| 261.7061 |
| 262.4170 |
| 262.0811 |
| 261.7051 |
| 261.0462 |
| 261.1556 |
| 261.3693 |
| 261.8186 |
| 261.0981 |
| 261.0917 |
| 256.7610 |
| 261.4590 |
| 260.9726 |
| 260.7352 |
| 260.7382 |
| 260.8466 |
| 260.5384 |
| 260.1340 |
| 261.6955 |
| 261.0972 |
| 260.8327 |
| 260.1535 |
| 261.1698 |
| 260.5347 |
| 260.3056 |
| 261.2665 |
| 259.9932 |