Storico renmimbi cinese / rublo bielorusso

Storia delle tariffe giornaliere CNY /BYR dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 renmimbi cinese = 3 447.6320 rublo bielorusso

il minimo sul

1 renmimbi cinese = 267.7957 rublo bielorusso

Storico dei prezzi di BYR / CNY

Date CNY/BYR
363.6352
364.1980
361.6530
362.4667
364.2478
362.3632
362.6288
361.3791
358.9144
359.5659
357.4357
357.3423
357.8982
356.4355
355.0905
357.2075
357.1944
356.4846
356.3008
353.6996
354.6679
351.9826
351.5287
350.3577
349.5803
346.9389
351.4031
351.7278
348.5517
348.2120
347.0553
346.7226
347.3146
348.3551
347.9294
346.0777
346.1926
346.1362
344.4496
344.2743
344.7793
343.0060
342.8061
341.7394
342.2373
340.9400
340.9871
343.8258
340.2924
340.6618
341.3179
341.6636
338.8845
341.5110
339.4293
337.8380
339.0961
341.3100
341.6832
340.3407
339.9307
343.4146
346.3529
338.9653
336.9762
334.0928
338.7795
344.6157
346.8884
347.6500
346.2873
346.2096
349.5365
351.5281
351.0889
351.9854
356.2948
354.9418
348.1040
350.7874
348.8522
350.9261
350.9823
349.6591
350.1837
350.0327
353.6078
350.6738
350.7243
353.8987
352.8145
353.6909
353.5337
355.8326
353.2178
351.3457
348.7198
349.8203
349.5064
347.9192
348.0118
349.1391
351.2898
348.7911
345.8660
346.2534
348.0042
351.0553
351.6247
351.5353
358.1124
346.7939
348.2004
348.8870
350.1899
357.5622
350.7510
350.5137
352.0263
347.6897
351.9320
349.9146
349.4975
348.3713
349.4398
349.8728
350.4975
350.8707
354.7743
354.9488
349.5148
352.1286
352.4403
351.6082
349.3258
350.5874
350.8608
355.0621
351.3674
349.8959
347.5541
348.8372
348.3806
345.8990
348.5859
349.0120
356.5566
349.0390
346.7801
346.1953
347.4440
345.3319
348.8660
346.1657
346.7639
351.3454
347.1095
344.0155
344.2305
345.7588
346.5370
349.6390
351.2711
360.9372
363.8233
363.3093
365.7147
366.5733
365.6428
363.5353
368.2601
367.6011
362.7015
361.2212
365.7941
367.5448
372.1840
374.6576
371.3009
374.0750
371.2578
364.7202
361.5586
359.9567
361.5233
365.4562
353.9824
352.0210
356.4727
347.9394
346.3237
347.7028
347.3868
356.9463
352.5976
353.4195
357.7812
364.9077
365.2487
363.6308
370.0155
372.6361
373.0270
370.6980
373.2955
372.7379
375.5651
494.0144
493.9928
493.5449
491.7747
498.7656
494.4448
496.1468
486.1436
491.3333
490.9961
513.5561
513.8690
514.3144
489.1576
434.7369
406.2009
406.2187
402.6955
400.7493
407.7851
406.6560
404.0066
402.9403
394.1623
396.8860
397.0159
397.9124
397.8423
387.6417
388.4365
380.9060
381.3121
377.6645
379.7359
382.0619
389.7932
386.0739
383.3342
388.1090
386.7046
388.3521
387.5686
384.7004
388.1300
387.4660
386.9471
389.2239
396.6341
394.2425
389.3672
390.4462
387.3441
393.2594
394.0514
385.2797
373.7420
393.8007
392.7711
394.6175
397.8595
400.9091
401.6832
400.4398
398.0353
398.6336
400.2965
396.1524
398.7617
403.6278
406.1323
393.8482
394.6342
396.9071
398.4992
393.0460
381.5164
384.8617
393.0304
395.0809
388.6559
386.1112
389.6802
397.4366
378.4163
383.8485
380.4852
385.5607
384.7985
380.2180
380.6241
384.7813
386.9486
370.9486
354.0849
351.6833
347.9972
340.0184
340.7541
344.5176
345.3929
342.3087
331.4462
332.6030
333.3150
340.7238
331.9765
338.0652
343.2334
346.6774
346.9276
3 447.6320
345.1362
362.7059
364.5811
369.5525
337.6385
338.8426
316.1847
315.3332
313.7326
312.8755
305.1236
305.5681
307.8337
306.2141
304.4314
304.0611
297.1953
299.6903
299.9449
294.3070
292.2980
290.2905
291.0474
291.2037
288.6016
287.5677
290.4544
291.2644
289.5924
286.6596
289.0326
293.4380
293.0880
288.2303
295.8764
288.6729
289.1075
293.9551
294.0504
295.1989
298.0199
299.4749
295.0782
299.0080
300.6699
298.1267
299.9970
300.7670
303.7926
313.7101
315.0205
311.1096
314.5961
317.1620
318.4255
315.0379
314.6821
317.5201
318.7105
317.8818
316.7306
317.3173
319.2100
318.5898
316.0769
317.4386
315.6766
311.9160
309.4483
307.2554
309.0153
307.5409
306.0213
304.8070
307.3426
305.4191
305.0234
307.7907
307.7298
310.8359
307.5401
305.1877
313.6744
306.5541
305.8757
299.3896
295.5035
298.8841
292.5425
291.4632
293.2519
294.3988
306.2663
296.2328
309.6026
313.9044
314.6953
315.3244
316.1706
314.7521
315.3190
315.1346
313.6781
313.3650
312.1526
310.0300
312.7610
309.9061
309.1918
307.0191
321.6176
309.0100
313.0920
314.9814
318.4766
315.1866
3 076.8471
3 081.7065
3 040.4978
3 042.4057
3 029.1012
3 029.6701
3 023.5225
3 047.6956
2 938.0126
2 937.4650
2 848.6984
2 860.6458
2 858.6525
2 848.2460
2 832.5537
2 827.9319
2 847.0717
2 863.1800
2 812.4478
2 824.1426
2 831.2950
2 803.7277
2 796.8404
2 830.0302
2 862.8556
2 868.0548
2 875.3052
2 907.0961
2 925.6085
2 920.4021
2 903.2283
2 914.4194
2 873.8076
2 939.7533
2 948.2896
2 958.6067
2 972.8465
3 037.4974
3 041.9021
3 028.3551
2 980.3375
3 000.1619
3 022.2633
3 047.9480
3 055.7388
3 046.7369
3 051.5453
3 016.6870
3 018.6937
3 014.8056
3 040.1969
3 029.2214
3 061.9242
3 061.8821
3 072.8411
3 027.2007
3 005.5553
3 031.6582
3 036.6263
3 018.7757
2 972.3299
2 992.2086
3 020.7852
3 000.5263
2 977.3445
2 973.5621
2 964.2072
2 984.6179
2 962.1143
2 988.4687
2 976.1490
2 955.4607
2 995.3929
3 012.3142
2 999.9191
3 028.8501
2 988.3666
3 006.1357
3 007.5663
3 019.3568
3 018.7196
3 010.5047
3 052.2905
2 994.8430
2 984.0810
2 959.0345
2 990.1031
2 975.5714
3 022.7225
3 078.8034
3 098.3768
3 105.2077
3 106.0702
3 131.2969
3 173.1554
3 255.3100
3 286.0352
3 324.4150
3 347.3790
3 238.0350
3 220.2174
3 202.5629
2 982.1064
2 839.7870
2 872.9565
2 831.1781
2 829.3887
2 831.0845
2 820.6121
2 840.5537
2 797.3910
2 798.7175
2 760.0173
2 756.7192
2 720.5394
2 705.2600
2 713.6663
2 791.0985
2 781.6276
2 750.9580
2 795.1037
2 784.3063
2 739.5979
2 618.3811
2 510.7583
2 537.5938
2 463.0133
2 443.8667
2 454.5832
2 468.7868
2 479.4708
2 476.1842
2 476.3617
2 472.5560
2 504.3393
2 404.6109
2 325.4193
2 282.9607
2 316.0215
2 306.5751
2 310.2193
2 305.8096
2 320.6633
2 362.5394
2 365.1667
2 382.6523
2 418.5253
2 382.0225
2 388.3863
2 383.5544
2 434.5840
2 473.2213
2 499.3429
2 419.7436
2 427.3857
2 279.2894
1 771.7823
1 769.9617
1 793.9947
1 798.1961
1 758.4799
1 766.8583
1 767.2456
1 763.9573
1 756.5737
1 750.8390
1 749.4873
1 745.0535
1 742.1030
1 738.5261
1 726.7988
1 717.5941
1 708.7716
1 706.3144
1 699.7353
1 690.1493
1 689.2783
1 680.6821
1 673.0140
1 662.8532
1 657.9439
1 655.1095
1 648.7030
1 650.2777
1 639.6579
1 639.6412
1 629.2789
1 622.7827
1 616.5365
1 615.8628
1 610.6326
1 605.5702
1 602.5128
1 604.7653
1 601.3135
1 597.4587
1 591.6774
1 593.1179
1 591.4943
1 596.7721
1 592.2795
1 601.0856
1 599.4727
1 595.1714
1 590.8452
1 584.8459
1 583.1259
1 574.9959
1 577.6994
1 573.3070
1 562.5450
1 551.3218
1 544.9726
1 533.8841
1 528.7727
1 521.0443
1 521.1287
1 512.9092
1 510.6113
1 507.5043
1 500.1303
1 491.8197
1 484.5996
1 475.6186
1 474.3717
1 474.4220
1 471.9569
1 457.7353
1 456.6236
1 451.5779
1 446.4075
1 445.1891
1 442.8495
1 437.1766
1 441.5036
1 428.9365
1 421.3481
1 419.9782
1 416.6127
1 414.6219
1 419.1824
1 410.7214
1 408.7429
1 402.8204
1 399.4398
1 394.4724
1 391.8703
1 395.7496
1 394.9194
1 384.9768
1 384.5011
1 387.5307
1 384.6286
1 377.6808
1 380.8997
1 388.6718
1 388.8142
1 387.4882
1 390.9406
1 391.2861
1 382.1805
1 373.2653
1 377.5995
1 372.7504
1 380.8795
1 374.2163
1 372.0861
1 370.2151
1 375.7939
1 373.4813
1 367.1443
1 366.5799
1 363.3017
1 363.2013
1 358.8593
1 345.1484
1 332.2715
1 330.8176
1 328.4820
1 314.9688
1 311.3017
1 309.2900
1 305.2643
1 302.6304
1 308.9375
1 322.2026
1 321.0831
1 314.3430
1 307.5202
1 300.4471
1 301.4109
1 321.4248
1 300.0801
1 297.7028
1 285.3077
1 287.9648
1 281.5249
1 271.5432
1 273.5483
1 284.6260
1 277.5313
1 272.7063
1 269.8624
1 293.7317
1 297.6382
1 284.0054
1 314.3498
1 316.3793
1 325.2474
1 322.4751
1 328.9557
1 334.8500
1 335.5172
1 328.3446
1 334.9770
1 339.0981
1 342.5673
1 350.6930
1 360.8385
1 376.8551
929.3545
928.9118
904.0769
689.3100
689.7003
691.2635
685.5108
670.8507
662.1676
650.2450
641.9372
635.2300
631.3007
631.1871
625.5260
622.1771
620.7172
622.1078
621.3006
617.1996
619.7178
619.2615
619.2499
619.6786
618.0941
476.3131
471.0192
467.9750
466.5941
467.0175
468.9648
466.2745
465.6659
463.0840
459.9945
460.5222
460.1087
459.9935
459.8943
457.1684
458.2253
456.8709
457.9390
456.9067
454.6904
455.3217
452.9676
449.9500
452.0781
454.1625
455.1339
455.3727
456.2776
452.3059
449.4639
450.8802
454.1956
448.9334
450.0899
450.9535
451.1749
447.2555
443.3999
442.9521
441.8970
440.0875
439.4776
439.0681
439.3168
441.3443
444.8798
445.3297
443.6746
443.7749
441.8319
441.2738
438.9656
438.8921
438.8656
441.3621
435.2082
437.5947
436.9348
434.9170
436.5462
435.2889
436.0116
433.9356
428.9654
430.0113
428.0274
424.2790
424.7240
424.2733
420.8508
416.3469
417.1869
418.7790
416.7624
421.9666
416.2776
412.4186
407.5748
400.1467
398.7419
398.3050
401.0202
397.5493
399.4196
401.9741
404.7429
404.7830
405.4294
408.2213
414.5126
415.4712
414.7972
416.6493
414.1315
413.7275
411.9226
414.2633
422.0740
416.7973
414.7950
415.9982
414.1620
409.8600
407.3287
402.8318
406.6191
408.3375
411.6150
414.8909
414.7027
411.9228
410.9259
411.5855
408.8621
418.3108
420.8435
417.5809
414.9464
409.9148
407.9551
407.0014
393.6852
391.4702
387.1262
318.0469
322.0575
321.5161
320.2897
316.6867
311.8418
312.7794
309.6533
309.5978
310.0505
308.1620
308.9191
309.9321
308.5636
308.4264
305.3207
308.8514
309.8545
309.2222
308.1095
307.4594
308.0791
308.7267
309.6176
310.4015
309.9848
309.8784
310.4470
309.5877
308.3272
307.9660
308.4373
307.8602
306.5879
306.2072
306.4355
306.5539
305.9320
306.3350
306.7951
306.3419
304.8976
303.5811
302.5776
301.8549
299.8585
299.6982
299.2104
298.8117
298.8463
297.0478
296.7528
295.6630
294.4673
292.8393
291.7879
291.2283
290.6757
290.9112
289.0415
289.9871
288.1742
287.6297
286.5477
285.8731
287.0590
286.0632
286.1717
285.4727
283.5565
284.6223
284.0539
282.7556
282.9225
283.5404
283.4537
283.6649
283.6454
282.3379
281.8908
281.1190
281.2134
279.8504
280.2074
280.3474
279.8579
279.5582
278.3641
278.3126
277.6566
277.5690
277.2641
277.2773
277.1747
277.1868
276.9578
277.0334
276.2813
277.1193
276.5557
276.3610
275.8815
275.8608
274.8782
274.4650
274.4419
274.0037
273.8589
273.4518
273.6051
273.0415
271.9876
272.3573
271.8956
272.1092
271.2437
270.8518
271.2429
271.3712
270.9681
269.9010
270.2358
269.9863
269.4170
269.3122
268.7527
269.4405
269.2183
268.6699
268.5812
269.1837
268.6815
268.3167
268.4505
268.1129