Povijest dnevnih stopa COP /BYR od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 kolumbijski pezo = 7.3552 bjeloruska rublja
Minimalni na
1 kolumbijski pezo = 0.4926 bjeloruska rublja
povijest Cijena BYR / COP
Date | COP/BYR |
| 0.6478 |
| 0.6514 |
| 0.6497 |
| 0.6581 |
| 0.6694 |
| 0.6558 |
| 0.6484 |
| 0.6463 |
| 0.6404 |
| 0.6381 |
| 0.6352 |
| 0.6454 |
| 0.6438 |
| 0.6408 |
| 0.6445 |
| 0.6421 |
| 0.6379 |
| 0.6440 |
| 0.6402 |
| 0.6314 |
| 0.6351 |
| 0.6316 |
| 0.6328 |
| 0.6205 |
| 0.6142 |
| 0.6296 |
| 0.6355 |
| 0.6231 |
| 0.6010 |
| 0.6021 |
| 0.5924 |
| 0.6251 |
| 0.6375 |
| 0.6449 |
| 0.6294 |
| 0.6211 |
| 0.6115 |
| 0.6105 |
| 0.6318 |
| 0.6196 |
| 0.6352 |
| 0.6267 |
| 0.6082 |
| 0.6017 |
| 0.6008 |
| 0.6002 |
| 0.6010 |
| 0.5999 |
| 0.5905 |
| 0.5796 |
| 0.5621 |
| 0.5575 |
| 0.5571 |
| 0.5426 |
| 0.5572 |
| 0.5710 |
| 0.5369 |
| 0.5276 |
| 0.5207 |
| 0.5111 |
| 0.5252 |
| 0.5365 |
| 0.5531 |
| 0.5477 |
| 0.5373 |
| 0.5184 |
| 0.5186 |
| 0.5302 |
| 0.5249 |
| 0.5233 |
| 0.5296 |
| 0.5179 |
| 0.5061 |
| 0.5265 |
| 0.4959 |
| 0.5204 |
| 0.5167 |
| 0.5373 |
| 0.5538 |
| 0.5473 |
| 0.5680 |
| 0.5672 |
| 0.5802 |
| 0.5655 |
| 0.5722 |
| 0.5748 |
| 0.6039 |
| 0.5800 |
| 0.5859 |
| 0.5638 |
| 0.5760 |
| 0.5670 |
| 0.7857 |
| 0.7980 |
| 0.8447 |
| 0.8378 |
| 0.8760 |
| 0.8372 |
| 0.8313 |
| 0.8028 |
| 0.8164 |
| 0.8186 |
| 0.8729 |
| 0.8542 |
| 0.8573 |
| 0.8077 |
| 0.7019 |
| 0.6522 |
| 0.6570 |
| 0.6481 |
| 0.6481 |
| 0.6537 |
| 0.6440 |
| 0.6361 |
| 0.6263 |
| 0.6301 |
| 0.6371 |
| 0.6487 |
| 0.6392 |
| 0.6343 |
| 0.6305 |
| 0.6339 |
| 0.6294 |
| 0.6504 |
| 0.6392 |
| 0.6500 |
| 0.6535 |
| 0.6628 |
| 0.6495 |
| 0.6484 |
| 0.6549 |
| 0.6578 |
| 0.6559 |
| 0.6498 |
| 0.6482 |
| 0.6337 |
| 0.6447 |
| 0.6458 |
| 0.6627 |
| 0.6715 |
| 0.6802 |
| 0.6707 |
| 0.6710 |
| 0.6783 |
| 0.6994 |
| 0.6793 |
| 0.6601 |
| 0.6525 |
| 0.6724 |
| 0.6776 |
| 0.7046 |
| 0.7190 |
| 0.7177 |
| 0.7253 |
| 0.7129 |
| 0.7280 |
| 0.7146 |
| 0.7100 |
| 0.7186 |
| 0.7365 |
| 0.7335 |
| 0.7354 |
| 0.7227 |
| 0.7409 |
| 0.7412 |
| 0.7500 |
| 0.7325 |
| 0.7350 |
| 0.7329 |
| 0.7403 |
| 0.7176 |
| 0.7009 |
| 0.6993 |
| 0.6903 |
| 0.6874 |
| 0.6696 |
| 0.6667 |
| 0.6715 |
| 0.6783 |
| 0.6754 |
| 0.6912 |
| 0.6992 |
| 0.7075 |
| 0.7086 |
| 0.6669 |
| 0.6491 |
| 0.6536 |
| 0.6527 |
| 0.6462 |
| 0.6520 |
| 0.6687 |
| 0.6652 |
| 0.6439 |
| 0.6287 |
| 0.6292 |
| 0.6616 |
| 0.6523 |
| 0.6277 |
| 0.6200 |
| 0.6254 |
| 0.6170 |
| 0.6065 |
| 6.1960 |
| 0.6281 |
| 0.6385 |
| 0.6409 |
| 0.6408 |
| 0.5846 |
| 0.6544 |
| 0.6291 |
| 0.6573 |
| 0.6457 |
| 0.6374 |
| 0.6264 |
| 0.6296 |
| 0.6349 |
| 0.6459 |
| 0.6522 |
| 0.6444 |
| 0.6260 |
| 0.6175 |
| 0.6161 |
| 0.5926 |
| 0.6001 |
| 0.5958 |
| 0.6116 |
| 0.6143 |
| 0.6008 |
| 0.5933 |
| 0.5983 |
| 0.6060 |
| 0.5971 |
| 0.5975 |
| 0.6053 |
| 0.6242 |
| 0.6105 |
| 0.6008 |
| 0.6058 |
| 0.6010 |
| 0.6062 |
| 0.6266 |
| 0.6350 |
| 0.6350 |
| 0.6385 |
| 0.6358 |
| 0.6339 |
| 0.6329 |
| 0.6381 |
| 0.6124 |
| 0.6161 |
| 0.6267 |
| 0.6382 |
| 0.6556 |
| 0.6589 |
| 0.6612 |
| 0.6758 |
| 0.6826 |
| 0.6688 |
| 0.6754 |
| 0.6758 |
| 0.6739 |
| 0.6907 |
| 0.6841 |
| 0.6827 |
| 0.6895 |
| 0.6954 |
| 0.6831 |
| 0.6879 |
| 0.6846 |
| 0.6796 |
| 0.6629 |
| 0.6483 |
| 0.6632 |
| 0.6755 |
| 0.6557 |
| 0.6559 |
| 0.6699 |
| 0.6708 |
| 0.6665 |
| 0.6665 |
| 0.6923 |
| 0.6868 |
| 0.7118 |
| 0.7111 |
| 0.6989 |
| 0.7120 |
| 0.6881 |
| 0.6838 |
| 0.6943 |
| 0.6728 |
| 0.7009 |
| 0.6944 |
| 0.6897 |
| 0.6925 |
| 0.6885 |
| 0.7040 |
| 0.6740 |
| 0.6984 |
| 0.6973 |
| 0.6949 |
| 0.6969 |
| 0.6978 |
| 0.6928 |
| 0.7095 |
| 0.7122 |
| 0.7051 |
| 0.7224 |
| 0.7182 |
| 0.6940 |
| 0.6972 |
| 0.6900 |
| 0.6847 |
| 0.6789 |
| 0.7209 |
| 0.6963 |
| 0.6834 |
| 0.6835 |
| 0.7115 |
| 0.7165 |
| 6.9326 |
| 6.8817 |
| 6.6585 |
| 6.7503 |
| 6.7304 |
| 6.6544 |
| 6.7039 |
| 6.7300 |
| 6.5278 |
| 6.4789 |
| 6.4109 |
| 6.4228 |
| 6.4099 |
| 6.4266 |
| 6.4094 |
| 6.3919 |
| 6.3616 |
| 6.3694 |
| 6.3061 |
| 6.3030 |
| 6.3623 |
| 6.3179 |
| 6.3012 |
| 6.3073 |
| 6.3942 |
| 6.3699 |
| 6.4182 |
| 6.5817 |
| 6.7034 |
| 6.7733 |
| 6.8111 |
| 6.8622 |
| 6.8090 |
| 7.0369 |
| 6.8724 |
| 6.9320 |
| 7.1289 |
| 7.3317 |
| 7.3371 |
| 7.2756 |
| 7.0093 |
| 7.1222 |
| 7.0100 |
| 7.0862 |
| 7.2776 |
| 7.2737 |
| 7.3341 |
| 7.2628 |
| 7.0999 |
| 7.0579 |
| 7.1400 |
| 7.1815 |
| 7.0821 |
| 7.0926 |
| 7.1131 |
| 6.9927 |
| 6.8074 |
| 6.6764 |
| 6.6509 |
| 6.6372 |
| 6.5926 |
| 6.7555 |
| 6.9728 |
| 6.9219 |
| 6.8205 |
| 6.7616 |
| 6.7728 |
| 6.8005 |
| 6.7417 |
| 6.7937 |
| 6.8064 |
| 6.8351 |
| 6.7868 |
| 6.6928 |
| 6.4481 |
| 6.7113 |
| 6.8366 |
| 6.8441 |
| 6.8500 |
| 6.6342 |
| 6.6075 |
| 6.7220 |
| 6.5254 |
| 6.4324 |
| 6.3963 |
| 6.5387 |
| 6.5870 |
| 6.7085 |
| 6.6780 |
| 6.6590 |
| 6.4606 |
| 6.6802 |
| 6.5821 |
| 6.5575 |
| 6.4402 |
| 6.6794 |
| 6.4530 |
| 6.4756 |
| 6.4458 |
| 6.4187 |
| 6.4520 |
| 6.3485 |
| 6.0086 |
| 5.7189 |
| 5.8858 |
| 5.7079 |
| 5.4914 |
| 5.5646 |
| 5.6987 |
| 5.8680 |
| 5.8123 |
| 5.8408 |
| 6.0360 |
| 6.0314 |
| 5.9077 |
| 5.9168 |
| 5.9960 |
| 5.9334 |
| 5.7065 |
| 5.8384 |
| 5.8657 |
| 5.6511 |
| 5.6556 |
| 5.2727 |
| 5.3577 |
| 5.3991 |
| 5.2645 |
| 5.2933 |
| 5.5155 |
| 5.6920 |
| 5.7686 |
| 5.9223 |
| 6.0294 |
| 6.0396 |
| 5.9311 |
| 5.8323 |
| 5.7673 |
| 5.8026 |
| 6.0269 |
| 5.9420 |
| 5.8901 |
| 5.7267 |
| 5.6570 |
| 5.7241 |
| 5.6999 |
| 5.7147 |
| 5.6664 |
| 5.7326 |
| 5.9211 |
| 5.9853 |
| 6.3494 |
| 6.4972 |
| 6.4688 |
| 6.3168 |
| 6.3689 |
| 5.8511 |
| 4.5493 |
| 4.6158 |
| 4.7996 |
| 4.5882 |
| 4.6738 |
| 4.8639 |
| 5.0374 |
| 5.0272 |
| 5.1295 |
| 5.2019 |
| 5.1889 |
| 5.1790 |
| 5.2073 |
| 5.2670 |
| 5.2378 |
| 5.3007 |
| 5.2936 |
| 5.4073 |
| 5.4742 |
| 5.3837 |
| 5.5039 |
| 5.4884 |
| 5.4973 |
| 5.5594 |
| 5.5239 |
| 5.5191 |
| 5.5234 |
| 5.4407 |
| 5.4081 |
| 5.4045 |
| 5.3811 |
| 5.3253 |
| 5.2689 |
| 5.2289 |
| 5.2469 |
| 5.1965 |
| 5.1507 |
| 5.1857 |
| 5.1691 |
| 5.1090 |
| 5.0157 |
| 4.9432 |
| 4.8170 |
| 4.8039 |
| 4.7698 |
| 4.7826 |
| 4.8109 |
| 4.7200 |
| 4.7463 |
| 4.7976 |
| 4.8767 |
| 4.9573 |
| 4.9427 |
| 4.9589 |
| 4.9267 |
| 4.8845 |
| 4.8574 |
| 4.8386 |
| 4.8391 |
| 4.8408 |
| 4.8214 |
| 4.8618 |
| 4.8839 |
| 4.8820 |
| 4.8707 |
| 4.8415 |
| 4.7748 |
| 4.7771 |
| 4.6867 |
| 4.6428 |
| 4.6508 |
| 4.6537 |
| 4.6607 |
| 4.7507 |
| 4.7012 |
| 4.7003 |
| 4.7134 |
| 4.6553 |
| 4.5957 |
| 4.5606 |
| 4.5054 |
| 4.6230 |
| 4.5940 |
| 4.5646 |
| 4.6296 |
| 4.7095 |
| 4.7295 |
| 4.7217 |
| 4.7243 |
| 4.6945 |
| 4.7100 |
| 4.7747 |
| 4.7559 |
| 4.7067 |
| 4.7735 |
| 4.8015 |
| 4.7662 |
| 4.7432 |
| 4.8274 |
| 4.8556 |
| 4.8667 |
| 4.8650 |
| 4.8988 |
| 4.9242 |
| 4.8841 |
| 4.8469 |
| 4.8350 |
| 4.7717 |
| 4.7943 |
| 4.7201 |
| 4.6880 |
| 4.6904 |
| 4.7255 |
| 4.6968 |
| 4.6724 |
| 4.7473 |
| 4.7539 |
| 4.7750 |
| 4.7456 |
| 4.7198 |
| 4.6888 |
| 4.6671 |
| 4.6204 |
| 4.5978 |
| 4.5817 |
| 4.6469 |
| 4.6639 |
| 4.6398 |
| 4.6905 |
| 4.7568 |
| 4.7154 |
| 4.6785 |
| 4.6380 |
| 4.6295 |
| 4.6608 |
| 4.6114 |
| 4.4676 |
| 4.5011 |
| 4.5847 |
| 4.6157 |
| 4.5714 |
| 4.5326 |
| 4.5287 |
| 4.5583 |
| 4.5616 |
| 4.5618 |
| 4.5578 |
| 4.6349 |
| 4.6133 |
| 4.5288 |
| 4.6719 |
| 4.6631 |
| 4.6771 |
| 4.6162 |
| 4.6183 |
| 4.5878 |
| 4.4927 |
| 4.3306 |
| 4.3892 |
| 4.3759 |
| 4.4129 |
| 4.4399 |
| 4.4420 |
| 4.5585 |
| 3.0914 |
| 3.0890 |
| 3.0725 |
| 2.3334 |
| 2.3285 |
| 2.2677 |
| 2.2581 |
| 2.2544 |
| 2.3211 |
| 2.3157 |
| 2.2996 |
| 2.2595 |
| 2.2676 |
| 2.2710 |
| 2.2344 |
| 2.2496 |
| 2.2725 |
| 2.2950 |
| 2.2805 |
| 2.2647 |
| 2.2514 |
| 2.2432 |
| 2.2588 |
| 2.2484 |
| 2.1964 |
| 1.7055 |
| 1.6904 |
| 1.7122 |
| 1.7106 |
| 1.7070 |
| 1.7021 |
| 1.6773 |
| 1.6477 |
| 1.6202 |
| 1.6085 |
| 1.6130 |
| 1.5952 |
| 1.5841 |
| 1.6100 |
| 1.5972 |
| 1.6072 |
| 1.6180 |
| 1.6343 |
| 1.6116 |
| 1.6185 |
| 1.5650 |
| 1.5661 |
| 1.5609 |
| 1.5778 |
| 1.5953 |
| 1.5832 |
| 1.6069 |
| 1.6226 |
| 1.6593 |
| 1.6389 |
| 1.6434 |
| 1.6738 |
| 1.6732 |
| 1.6741 |
| 1.6658 |
| 1.6738 |
| 1.6776 |
| 1.6655 |
| 1.6546 |
| 1.6506 |
| 1.6367 |
| 1.6412 |
| 1.6194 |
| 1.5971 |
| 1.5941 |
| 1.6037 |
| 1.5940 |
| 1.5902 |
| 1.5780 |
| 1.5666 |
| 1.5321 |
| 1.5224 |
| 1.5095 |
| 1.5111 |
| 1.4891 |
| 1.5111 |
| 1.5315 |
| 1.5373 |
| 1.5441 |
| 1.5535 |
| 1.5350 |
| 1.5632 |
| 1.5588 |
| 1.5327 |
| 1.5113 |
| 1.5229 |
| 1.4959 |
| 1.4444 |
| 1.4624 |
| 1.4648 |
| 1.4460 |
| 1.4492 |
| 1.4077 |
| 1.3979 |
| 1.4188 |
| 1.4214 |
| 1.4033 |
| 1.3961 |
| 1.3856 |
| 1.3833 |
| 1.3716 |
| 1.3714 |
| 1.4080 |
| 1.4772 |
| 1.4800 |
| 1.4408 |
| 1.4408 |
| 1.4145 |
| 1.4023 |
| 1.3994 |
| 1.3974 |
| 1.4187 |
| 1.4160 |
| 1.4100 |
| 1.3860 |
| 1.4414 |
| 1.4045 |
| 1.3714 |
| 1.3642 |
| 1.3188 |
| 1.3560 |
| 1.4066 |
| 1.3511 |
| 1.3083 |
| 1.2476 |
| 1.2305 |
| 1.2579 |
| 1.2296 |
| 1.2231 |
| 1.2004 |
| 1.1716 |
| 1.1643 |
| 1.1299 |
| 1.1853 |
| 1.1815 |
| 1.1262 |
| 1.1125 |
| 1.1064 |
| 1.1217 |
| 1.1334 |
| 1.1428 |
| 1.1805 |
| 1.1849 |
| 1.1929 |
| 0.9753 |
| 0.9957 |
| 1.0136 |
| 0.9716 |
| 0.9327 |
| 0.9263 |
| 0.9123 |
| 0.9155 |
| 0.9251 |
| 0.8890 |
| 0.8894 |
| 0.9370 |
| 0.9141 |
| 0.9737 |
| 0.9921 |
| 1.0155 |
| 1.0265 |
| 1.0269 |
| 1.0946 |
| 1.1269 |
| 1.1274 |
| 1.1589 |
| 1.1868 |
| 1.1953 |
| 1.1754 |
| 1.2113 |
| 1.2192 |
| 1.1162 |
| 1.2653 |
| 1.2575 |
| 1.2512 |
| 1.2235 |
| 1.2016 |
| 1.1962 |
| 1.2002 |
| 1.2178 |
| 1.2107 |
| 1.2017 |
| 1.1970 |
| 1.1251 |
| 1.1225 |
| 1.1259 |
| 1.1170 |
| 1.1101 |
| 1.1643 |
| 1.1346 |
| 1.1297 |
| 1.1220 |
| 1.1187 |
| 1.0920 |
| 1.0903 |
| 1.1021 |
| 1.0684 |
| 1.0664 |
| 1.0807 |
| 1.0728 |
| 1.0685 |
| 1.0497 |
| 1.0314 |
| 1.0478 |
| 1.0513 |
| 1.0696 |
| 1.0741 |
| 1.0696 |
| 1.0906 |
| 1.0759 |
| 1.0652 |
| 1.0583 |
| 1.0099 |
| 0.9800 |
| 0.9939 |
| 1.0110 |
| 1.0185 |
| 1.0729 |
| 1.0883 |
| 1.0822 |
| 1.1151 |
| 1.1029 |
| 1.1006 |
| 1.0899 |
| 1.1003 |
| 1.1224 |
| 1.1177 |
| 1.1376 |
| 1.1102 |
| 1.0829 |
| 1.0679 |
| 1.0360 |
| 1.0178 |
| 1.0120 |
| 1.0053 |
| 0.9905 |
| 0.9771 |
| 0.9891 |
| 0.9740 |
| 0.9737 |
| 0.9565 |
| 0.9697 |
| 0.9664 |
| 0.9618 |
| 0.9574 |
| 0.9523 |
| 0.9575 |
| 0.9698 |
| 0.9592 |
| 0.9596 |
| 0.9612 |
| 0.9496 |
| 0.9439 |
| 0.9345 |
| 0.9338 |
| 0.9381 |
| 0.9411 |
| 0.9316 |
| 0.9257 |
| 0.9119 |
| 0.9084 |
| 0.8943 |
| 0.8961 |
| 0.8879 |
| 0.8950 |
| 0.8964 |
| 0.8972 |
| 0.8911 |
| 0.9089 |
| 0.9023 |
| 0.8979 |
| 0.8822 |
| 0.8619 |
| 0.8412 |
| 0.8610 |
| 0.8338 |
| 0.8289 |
| 0.8375 |
| 0.8503 |
| 0.8746 |
| 0.8734 |
| 0.8665 |
| 0.8907 |
| 0.9151 |
| 0.9016 |
| 0.9220 |
| 0.9171 |
| 0.9119 |
| 0.9389 |
| 0.9492 |
| 0.9529 |
| 0.9505 |
| 0.9534 |
| 0.9579 |
| 0.9554 |
| 0.9547 |
| 0.9526 |
| 0.9469 |
| 0.9519 |
| 0.9484 |
| 0.9448 |
| 0.9426 |
| 0.9428 |
| 0.9445 |
| 0.9437 |
| 0.9457 |
| 0.9466 |
| 0.9442 |
| 0.9439 |
| 0.9432 |
| 0.9404 |
| 0.9410 |
| 0.9365 |
| 0.9383 |
| 0.9457 |
| 0.9404 |
| 0.9377 |
| 0.9345 |
| 0.9379 |
| 0.9340 |
| 0.9309 |
| 0.9342 |
| 0.9312 |
| 0.9311 |
| 0.9286 |
| 0.9268 |
| 0.9234 |
| 0.9250 |
| 0.9236 |
| 0.9276 |
| 0.9186 |
| 0.9205 |
| 0.9235 |
| 0.9213 |
| 0.9237 |
| 0.9244 |
| 0.9239 |
| 0.9228 |
| 0.9091 |
| 0.9267 |
| 0.9089 |
| 0.9005 |
| 0.9103 |
| 0.9245 |
| 0.9300 |
| 0.9318 |
| 0.9334 |
| 0.9300 |
| 0.9137 |
| 0.9162 |
| 0.9146 |
| 0.9317 |
| 0.9135 |
| 0.9213 |
| 0.9165 |
| 0.9219 |
| 0.8960 |
| 0.8899 |
| 0.8734 |
| 0.8676 |
| 0.8538 |
| 0.8544 |
| 0.8443 |
| 0.8533 |
| 0.8466 |
| 0.8478 |
| 0.8264 |
| 0.8399 |
| 0.8504 |
| 0.8505 |
| 0.8470 |
| 0.8429 |
| 0.8341 |
| 0.8242 |
| 0.8484 |
| 0.8262 |
| 0.8215 |
| 0.8183 |
| 0.8039 |
| 0.8034 |
| 0.7998 |
| 0.7957 |
| 0.7927 |
| 0.7985 |
| 0.7948 |
| 0.7778 |
| 0.7960 |
| 0.7976 |
| 0.8152 |
| 0.8203 |
| 0.8201 |
| 0.8091 |
| 0.8073 |
| 0.8029 |