ประวัติ ศาสตร์ เปโซโคลอมเบีย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /BYR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 7.3552 รูเบิลเบลารุส

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.4926 รูเบิลเบลารุส

ประวัติราคา BYR / COP

Date COP/BYR
0.7620
0.7576
0.7385
0.7141
0.7148
0.7074
0.6844
0.6618
0.6616
0.6450
0.6508
0.6709
0.6852
0.6748
0.6700
0.6751
0.6716
0.6626
0.6658
0.6511
0.6484
0.6591
0.6638
0.6618
0.6561
0.6630
0.6626
0.6595
0.6470
0.6601
0.6436
0.6439
0.6399
0.6562
0.6476
0.6544
0.6510
0.6391
0.6361
0.6393
0.6255
0.6336
0.6289
0.6304
0.6260
0.6119
0.6050
0.6089
0.6083
0.6024
0.5939
0.5889
0.6081
0.6099
0.6105
0.5932
0.6015
0.5943
0.5965
0.5920
0.5911
0.5907
0.5914
0.5805
0.5860
0.5732
0.5768
0.5867
0.5991
0.6069
0.6118
0.6076
0.6177
0.6231
0.6184
0.6225
0.6137
0.6121
0.5919
0.5957
0.5860
0.5785
0.5844
0.5914
0.5761
0.5725
0.5813
0.5758
0.5802
0.5646
0.5802
0.5876
0.5942
0.6025
0.5933
0.5967
0.5912
0.5953
0.5949
0.6146
0.6190
0.6158
0.6054
0.6284
0.6231
0.6290
0.6194
0.6164
0.6157
0.6193
0.6382
0.6528
0.6508
0.6583
0.6532
0.6478
0.6514
0.6497
0.6581
0.6694
0.6558
0.6484
0.6463
0.6404
0.6381
0.6352
0.6454
0.6438
0.6408
0.6445
0.6421
0.6379
0.6440
0.6402
0.6314
0.6351
0.6316
0.6328
0.6205
0.6142
0.6296
0.6355
0.6231
0.6010
0.6021
0.5924
0.6251
0.6375
0.6449
0.6294
0.6211
0.6115
0.6105
0.6318
0.6196
0.6352
0.6267
0.6082
0.6017
0.6008
0.6002
0.6010
0.5999
0.5905
0.5796
0.5621
0.5575
0.5571
0.5426
0.5572
0.5710
0.5369
0.5276
0.5207
0.5111
0.5252
0.5365
0.5531
0.5477
0.5373
0.5184
0.5186
0.5302
0.5249
0.5233
0.5296
0.5179
0.5061
0.5265
0.4959
0.5204
0.5167
0.5373
0.5538
0.5473
0.5680
0.5672
0.5802
0.5655
0.5722
0.5748
0.6039
0.5800
0.5859
0.5638
0.5760
0.5670
0.7857
0.7980
0.8447
0.8378
0.8760
0.8372
0.8313
0.8028
0.8164
0.8186
0.8729
0.8542
0.8573
0.8077
0.7019
0.6522
0.6570
0.6481
0.6481
0.6537
0.6440
0.6361
0.6263
0.6301
0.6371
0.6487
0.6392
0.6343
0.6305
0.6339
0.6294
0.6504
0.6392
0.6500
0.6535
0.6628
0.6495
0.6484
0.6549
0.6578
0.6559
0.6498
0.6482
0.6337
0.6447
0.6458
0.6627
0.6715
0.6802
0.6707
0.6710
0.6783
0.6994
0.6793
0.6601
0.6525
0.6724
0.6776
0.7046
0.7190
0.7177
0.7253
0.7129
0.7280
0.7146
0.7100
0.7186
0.7365
0.7335
0.7354
0.7227
0.7409
0.7412
0.7500
0.7325
0.7350
0.7329
0.7403
0.7176
0.7009
0.6993
0.6903
0.6874
0.6696
0.6667
0.6715
0.6783
0.6754
0.6912
0.6992
0.7075
0.7086
0.6669
0.6491
0.6536
0.6527
0.6462
0.6520
0.6687
0.6652
0.6439
0.6287
0.6292
0.6616
0.6523
0.6277
0.6200
0.6254
0.6170
0.6065
6.1960
0.6281
0.6385
0.6409
0.6408
0.5846
0.6544
0.6291
0.6573
0.6457
0.6374
0.6264
0.6296
0.6349
0.6459
0.6522
0.6444
0.6260
0.6175
0.6161
0.5926
0.6001
0.5958
0.6116
0.6143
0.6008
0.5933
0.5983
0.6060
0.5971
0.5975
0.6053
0.6242
0.6105
0.6008
0.6058
0.6010
0.6062
0.6266
0.6350
0.6350
0.6385
0.6358
0.6339
0.6329
0.6381
0.6124
0.6161
0.6267
0.6382
0.6556
0.6589
0.6612
0.6758
0.6826
0.6688
0.6754
0.6758
0.6739
0.6907
0.6841
0.6827
0.6895
0.6954
0.6831
0.6879
0.6846
0.6796
0.6629
0.6483
0.6632
0.6755
0.6557
0.6559
0.6699
0.6708
0.6665
0.6665
0.6923
0.6868
0.7118
0.7111
0.6989
0.7120
0.6881
0.6838
0.6943
0.6728
0.7009
0.6944
0.6897
0.6925
0.6885
0.7040
0.6740
0.6984
0.6973
0.6949
0.6969
0.6978
0.6928
0.7095
0.7122
0.7051
0.7224
0.7182
0.6940
0.6972
0.6900
0.6847
0.6789
0.7209
0.6963
0.6834
0.6835
0.7115
0.7165
6.9326
6.8817
6.6585
6.7503
6.7304
6.6544
6.7039
6.7300
6.5278
6.4789
6.4109
6.4228
6.4099
6.4266
6.4094
6.3919
6.3616
6.3694
6.3061
6.3030
6.3623
6.3179
6.3012
6.3073
6.3942
6.3699
6.4182
6.5817
6.7034
6.7733
6.8111
6.8622
6.8090
7.0369
6.8724
6.9320
7.1289
7.3317
7.3371
7.2756
7.0093
7.1222
7.0100
7.0862
7.2776
7.2737
7.3341
7.2628
7.0999
7.0579
7.1400
7.1815
7.0821
7.0926
7.1131
6.9927
6.8074
6.6764
6.6509
6.6372
6.5926
6.7555
6.9728
6.9219
6.8205
6.7616
6.7728
6.8005
6.7417
6.7937
6.8064
6.8351
6.7868
6.6928
6.4481
6.7113
6.8366
6.8441
6.8500
6.6342
6.6075
6.7220
6.5254
6.4324
6.3963
6.5387
6.5870
6.7085
6.6780
6.6590
6.4606
6.6802
6.5821
6.5575
6.4402
6.6794
6.4530
6.4756
6.4458
6.4187
6.4520
6.3485
6.0086
5.7189
5.8858
5.7079
5.4914
5.5646
5.6987
5.8680
5.8123
5.8408
6.0360
6.0314
5.9077
5.9168
5.9960
5.9334
5.7065
5.8384
5.8657
5.6511
5.6556
5.2727
5.3577
5.3991
5.2645
5.2933
5.5155
5.6920
5.7686
5.9223
6.0294
6.0396
5.9311
5.8323
5.7673
5.8026
6.0269
5.9420
5.8901
5.7267
5.6570
5.7241
5.6999
5.7147
5.6664
5.7326
5.9211
5.9853
6.3494
6.4972
6.4688
6.3168
6.3689
5.8511
4.5493
4.6158
4.7996
4.5882
4.6738
4.8639
5.0374
5.0272
5.1295
5.2019
5.1889
5.1790
5.2073
5.2670
5.2378
5.3007
5.2936
5.4073
5.4742
5.3837
5.5039
5.4884
5.4973
5.5594
5.5239
5.5191
5.5234
5.4407
5.4081
5.4045
5.3811
5.3253
5.2689
5.2289
5.2469
5.1965
5.1507
5.1857
5.1691
5.1090
5.0157
4.9432
4.8170
4.8039
4.7698
4.7826
4.8109
4.7200
4.7463
4.7976
4.8767
4.9573
4.9427
4.9589
4.9267
4.8845
4.8574
4.8386
4.8391
4.8408
4.8214
4.8618
4.8839
4.8820
4.8707
4.8415
4.7748
4.7771
4.6867
4.6428
4.6508
4.6537
4.6607
4.7507
4.7012
4.7003
4.7134
4.6553
4.5957
4.5606
4.5054
4.6230
4.5940
4.5646
4.6296
4.7095
4.7295
4.7217
4.7243
4.6945
4.7100
4.7747
4.7559
4.7067
4.7735
4.8015
4.7662
4.7432
4.8274
4.8556
4.8667
4.8650
4.8988
4.9242
4.8841
4.8469
4.8350
4.7717
4.7943
4.7201
4.6880
4.6904
4.7255
4.6968
4.6724
4.7473
4.7539
4.7750
4.7456
4.7198
4.6888
4.6671
4.6204
4.5978
4.5817
4.6469
4.6639
4.6398
4.6905
4.7568
4.7154
4.6785
4.6380
4.6295
4.6608
4.6114
4.4676
4.5011
4.5847
4.6157
4.5714
4.5326
4.5287
4.5583
4.5616
4.5618
4.5578
4.6349
4.6133
4.5288
4.6719
4.6631
4.6771
4.6162
4.6183
4.5878
4.4927
4.3306
4.3892
4.3759
4.4129
4.4399
4.4420
4.5585
3.0914
3.0890
3.0725
2.3334
2.3285
2.2677
2.2581
2.2544
2.3211
2.3157
2.2996
2.2595
2.2676
2.2710
2.2344
2.2496
2.2725
2.2950
2.2805
2.2647
2.2514
2.2432
2.2588
2.2484
2.1964
1.7055
1.6904
1.7122
1.7106
1.7070
1.7021
1.6773
1.6477
1.6202
1.6085
1.6130
1.5952
1.5841
1.6100
1.5972
1.6072
1.6180
1.6343
1.6116
1.6185
1.5650
1.5661
1.5609
1.5778
1.5953
1.5832
1.6069
1.6226
1.6593
1.6389
1.6434
1.6738
1.6732
1.6741
1.6658
1.6738
1.6776
1.6655
1.6546
1.6506
1.6367
1.6412
1.6194
1.5971
1.5941
1.6037
1.5940
1.5902
1.5780
1.5666
1.5321
1.5224
1.5095
1.5111
1.4891
1.5111
1.5315
1.5373
1.5441
1.5535
1.5350
1.5632
1.5588
1.5327
1.5113
1.5229
1.4959
1.4444
1.4624
1.4648
1.4460
1.4492
1.4077
1.3979
1.4188
1.4214
1.4033
1.3961
1.3856
1.3833
1.3716
1.3714
1.4080
1.4772
1.4800
1.4408
1.4408
1.4145
1.4023
1.3994
1.3974
1.4187
1.4160
1.4100
1.3860
1.4414
1.4045
1.3714
1.3642
1.3188
1.3560
1.4066
1.3511
1.3083
1.2476
1.2305
1.2579
1.2296
1.2231
1.2004
1.1716
1.1643
1.1299
1.1853
1.1815
1.1262
1.1125
1.1064
1.1217
1.1334
1.1428
1.1805
1.1849
1.1929
0.9753
0.9957
1.0136
0.9716
0.9327
0.9263
0.9123
0.9155
0.9251
0.8890
0.8894
0.9370
0.9141
0.9737
0.9921
1.0155
1.0265
1.0269
1.0946
1.1269
1.1274
1.1589
1.1868
1.1953
1.1754
1.2113
1.2192
1.1162
1.2653
1.2575
1.2512
1.2235
1.2016
1.1962
1.2002
1.2178
1.2107
1.2017
1.1970
1.1251
1.1225
1.1259
1.1170
1.1101
1.1643
1.1346
1.1297
1.1220
1.1187
1.0920
1.0903
1.1021
1.0684
1.0664
1.0807
1.0728
1.0685
1.0497
1.0314
1.0478
1.0513
1.0696
1.0741
1.0696
1.0906
1.0759
1.0652
1.0583
1.0099
0.9800
0.9939
1.0110
1.0185
1.0729
1.0883
1.0822
1.1151
1.1029
1.1006
1.0899
1.1003
1.1224
1.1177
1.1376
1.1102
1.0829
1.0679
1.0360
1.0178
1.0120
1.0053
0.9905
0.9771
0.9891
0.9740
0.9737
0.9565
0.9697
0.9664
0.9618
0.9574
0.9523
0.9575
0.9698
0.9592
0.9596
0.9612
0.9496
0.9439
0.9345
0.9338
0.9381
0.9411
0.9316
0.9257
0.9119
0.9084
0.8943
0.8961
0.8879
0.8950
0.8964
0.8972
0.8911
0.9089
0.9023
0.8979
0.8822
0.8619
0.8412
0.8610
0.8338
0.8289
0.8375
0.8503