Storico peso colombiano / rublo bielorusso

Storia delle tariffe giornaliere COP /BYR dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 peso colombiano = 7.35522 rublo bielorusso

il minimo sul

1 peso colombiano = 0.10054 rublo bielorusso

Storico dei prezzi di BYR / COP

Date COP/BYR
0.10361
0.10773
0.10442
0.10633
0.10644
0.77031
0.76200
0.75755
0.73850
0.71407
0.71481
0.70744
0.68436
0.66180
0.66157
0.64498
0.65078
0.67089
0.68517
0.67477
0.66996
0.67514
0.67155
0.66256
0.66577
0.65110
0.64836
0.65906
0.66380
0.66182
0.65614
0.66303
0.66261
0.65948
0.64703
0.66014
0.64358
0.64390
0.63990
0.65624
0.64765
0.65443
0.65101
0.63906
0.63609
0.63933
0.62552
0.63362
0.62887
0.63043
0.62597
0.61193
0.60501
0.60889
0.60828
0.60244
0.59387
0.58890
0.60813
0.60991
0.61049
0.59318
0.60152
0.59432
0.59646
0.59196
0.59113
0.59069
0.59139
0.58045
0.58600
0.57322
0.57682
0.58672
0.59915
0.60689
0.61180
0.60760
0.61766
0.62313
0.61842
0.62252
0.61372
0.61209
0.59193
0.59574
0.58596
0.57848
0.58444
0.59137
0.57608
0.57246
0.58130
0.57577
0.58018
0.56456
0.58023
0.58760
0.59422
0.60246
0.59331
0.59674
0.59123
0.59531
0.59485
0.61457
0.61897
0.61583
0.60538
0.62844
0.62314
0.62902
0.61938
0.61637
0.61571
0.61925
0.63822
0.65276
0.65082
0.65834
0.65315
0.64782
0.65142
0.64971
0.65814
0.66936
0.65579
0.64837
0.64632
0.64044
0.63809
0.63522
0.64539
0.64375
0.64077
0.64455
0.64213
0.63787
0.64397
0.64017
0.63141
0.63508
0.63156
0.63284
0.62051
0.61417
0.62960
0.63551
0.62306
0.60101
0.60212
0.59240
0.62514
0.63754
0.64489
0.62939
0.62114
0.61149
0.61049
0.63175
0.61963
0.63524
0.62666
0.60822
0.60171
0.60078
0.60018
0.60096
0.59994
0.59049
0.57958
0.56207
0.55752
0.55708
0.54262
0.55721
0.57099
0.53689
0.52759
0.52068
0.51113
0.52523
0.53651
0.55311
0.54773
0.53735
0.51836
0.51859
0.53024
0.52489
0.52330
0.52958
0.51790
0.50610
0.52651
0.49586
0.52041
0.51668
0.53733
0.55384
0.54726
0.56804
0.56724
0.58018
0.56546
0.57224
0.57485
0.60388
0.57996
0.58586
0.56378
0.57602
0.56700
0.78571
0.79801
0.84470
0.83780
0.87596
0.83718
0.83126
0.80280
0.81642
0.81857
0.87285
0.85419
0.85729
0.80771
0.70188
0.65220
0.65698
0.64806
0.64809
0.65369
0.64395
0.63615
0.62629
0.63005
0.63708
0.64874
0.63925
0.63431
0.63045
0.63391
0.62943
0.65040
0.63923
0.65002
0.65352
0.66280
0.64945
0.64839
0.65485
0.65781
0.65594
0.64981
0.64818
0.63366
0.64474
0.64576
0.66271
0.67146
0.68022
0.67066
0.67097
0.67828
0.69939
0.67929
0.66005
0.65248
0.67244
0.67757
0.70460
0.71902
0.71768
0.72530
0.71287
0.72803
0.71463
0.70995
0.71863
0.73651
0.73346
0.73536
0.72270
0.74087
0.74117
0.74996
0.73247
0.73505
0.73292
0.74029
0.71759
0.70091
0.69926
0.69027
0.68740
0.66960
0.66665
0.67148
0.67832
0.67539
0.69119
0.69921
0.70747
0.70859
0.66692
0.64914
0.65365
0.65269
0.64622
0.65202
0.66868
0.66515
0.64392
0.62872
0.62922
0.66158
0.65225
0.62769
0.61996
0.62535
0.61697
0.60655
6.19596
0.62813
0.63851
0.64089
0.64077
0.58456
0.65440
0.62911
0.65730
0.64568
0.63744
0.62644
0.62960
0.63494
0.64592
0.65218
0.64438
0.62604
0.61753
0.61607
0.59260
0.60009
0.59584
0.61155
0.61434
0.60075
0.59331
0.59833
0.60597
0.59714
0.59752
0.60528
0.62418
0.61047
0.60084
0.60585
0.60102
0.60617
0.62657
0.63500
0.63500
0.63850
0.63585
0.63386
0.63288
0.63807
0.61239
0.61610
0.62665
0.63816
0.65560
0.65886
0.66116
0.67581
0.68264
0.66876
0.67536
0.67583
0.67390
0.69065
0.68412
0.68272
0.68953
0.69538
0.68313
0.68793
0.68465
0.67957
0.66292
0.64827
0.66317
0.67547
0.65571
0.65593
0.66993
0.67084
0.66654
0.66647
0.69233
0.68680
0.71177
0.71106
0.69889
0.71204
0.68815
0.68378
0.69425
0.67282
0.70092
0.69437
0.68966
0.69251
0.68854
0.70403
0.67400
0.69839
0.69728
0.69492
0.69694
0.69785
0.69284
0.70953
0.71224
0.70508
0.72243
0.71819
0.69404
0.69715
0.69001
0.68471
0.67887
0.72090
0.69628
0.68335
0.68347
0.71150
0.71654
6.93257
6.88168
6.65847
6.75031
6.73038
6.65442
6.70392
6.72996
6.52776
6.47887
6.41093
6.42282
6.40986
6.42657
6.40942
6.39190
6.36165
6.36943
6.30608
6.30295
6.36232
6.31785
6.30119
6.30730
6.39418
6.36992
6.41822
6.58172
6.70341
6.77334
6.81110
6.86224
6.80895
7.03693
6.87238
6.93205
7.12891
7.33169
7.33711
7.27556
7.00934
7.12222
7.01000
7.08622
7.27763
7.27373
7.33406
7.26280
7.09987
7.05786
7.13997
7.18152
7.08207
7.09262
7.11313
6.99267
6.80739
6.67641
6.65093
6.63722
6.59261
6.75550
6.97285
6.92186
6.82046
6.76156
6.77278
6.80046
6.74165
6.79366
6.80641
6.83505
6.78678
6.69279
6.44811
6.71126
6.83661
6.84412
6.85001
6.63419
6.60754
6.72199
6.52543
6.43242
6.39633
6.53869
6.58699
6.70845
6.67797
6.65896
6.46060
6.68018
6.58206
6.55748
6.44015
6.67942
6.45305
6.47556
6.44583
6.41870
6.45199
6.34845
6.00864
5.71889
5.88583
5.70790
5.49142
5.56460
5.69871
5.86798
5.81235
5.84081
6.03602
6.03145
5.90772
5.91683
5.99597
5.93343
5.70654
5.83842
5.86565
5.65114
5.65561
5.27271
5.35767
5.39913
5.26446
5.29330
5.51549
5.69197
5.76862
5.92228
6.02936
6.03961
5.93113
5.83232
5.76725
5.80257
6.02692
5.94204
5.89014
5.72673
5.65705
5.72411
5.69988
5.71471
5.66638
5.73257
5.92111
5.98527
6.34940
6.49720
6.46881
6.31685
6.36894
5.85111
4.54930
4.61584
4.79963
4.58822
4.67379
4.86391
5.03743
5.02721
5.12946
5.20194
5.18889
5.17897
5.20727
5.26701
5.23780
5.30067
5.29360
5.40728
5.47421
5.38373
5.50391
5.48840
5.49730
5.55945
5.52394
5.51915
5.52344
5.44068
5.40814
5.40451
5.38106
5.32531
5.26889
5.22888
5.24686
5.19650
5.15074
5.18572
5.16907
5.10896
5.01574
4.94322
4.81697
4.80387
4.76984
4.78262
4.81092
4.71999
4.74627
4.79760
4.87674
4.95734
4.94265
4.95893
4.92671
4.88454
4.85744
4.83862
4.83911
4.84084
4.82144
4.86177
4.88389
4.88199
4.87075
4.84155
4.77484
4.77709
4.68667
4.64285
4.65082
4.65374
4.66068
4.75070
4.70116
4.70027
4.71343
4.65532
4.59571
4.56056
4.50539
4.62295
4.59397
4.56458
4.62965
4.70946
4.72952
4.72170
4.72435
4.69453
4.71002
4.77469
4.75587
4.70672
4.77355
4.80152
4.76619
4.74320
4.82744
4.85561
4.86669
4.86499
4.89880
4.92422
4.88414
4.84690
4.83504
4.77167
4.79433
4.72012
4.68805
4.69041
4.72552
4.69683
4.67239
4.74735
4.75391
4.77503
4.74559
4.71978
4.68876
4.66710
4.62037
4.59776
4.58173
4.64694
4.66392
4.63977
4.69048
4.75682
4.71544
4.67854
4.63805
4.62947
4.66076
4.61144
4.46764
4.50110
4.58468
4.61568
4.57141
4.53262
4.52867
4.55832
4.56161
4.56176
4.55778
4.63487
4.61333
4.52883
4.67189
4.66309
4.67712
4.61622
4.61828
4.58776
4.49269
4.33065
4.38922
4.37587
4.41294
4.43992
4.44196
4.55851
3.09144
3.08902
3.07251
2.33344
2.32854
2.26769
2.25815
2.25440
2.32115
2.31568
2.29962
2.25948
2.26756
2.27095
2.23437
2.24961
2.27245
2.29501
2.28047
2.26465
2.25138
2.24318
2.25884
2.24845
2.19645
1.70554
1.69042
1.71223
1.71057
1.70696
1.70210
1.67729
1.64770
1.62025
1.60848
1.61303
1.59521
1.58408
1.61002
1.59719
1.60719
1.61797
1.63431
1.61158
1.61854
1.56499
1.56613
1.56087
1.57779
1.59531
1.58321
1.60695
1.62257
1.65925
1.63886
1.64340
1.67380
1.67318
1.67408
1.66575
1.67380
1.67757
1.66550
1.65463
1.65060
1.63674
1.64123
1.61935
1.59705
1.59405
1.60369
1.59404
1.59023
1.57803
1.56663
1.53214
1.52238
1.50949
1.51107
1.48914
1.51111
1.53155
1.53729
1.54411
1.55353
1.53498
1.56316
1.55882
1.53271
1.51127
1.52287
1.49590
1.44443
1.46237
1.46482
1.44597
1.44917
1.40768
1.39787
1.41883
1.42144
1.40326
1.39609
1.38558
1.38333
1.37158
1.37136
1.40799
1.47724
1.47996
1.44079
1.44081
1.41453
1.40227
1.39941
1.39737
1.41866
1.41603
1.41000
1.38599
1.44138
1.40454
1.37138
1.36416
1.31880
1.35600
1.40663
1.35106
1.30826
1.24758
1.23050
1.25792
1.22963
1.22308
1.20043
1.17159
1.16435
1.12991
1.18531
1.18146
1.12619
1.11254
1.10641
1.12170
1.13335
1.14277
1.18048
1.18488
1.19289
0.97534
0.99568
1.01358
0.97163
0.93267
0.92634
0.91233
0.91550
0.92514
0.88903
0.88939
0.93704
0.91407
0.97373
0.99215
1.01550
1.02647
1.02690
1.09456
1.12692
1.12744
1.15888
1.18680
1.19526
1.17535
1.21129
1.21925
1.11616
1.26532
1.25751
1.25116
1.22347
1.20156
1.19622
1.20021
1.21783
1.21066
1.20169
1.19704
1.12510
1.12254
1.12593
1.11702
1.11006
1.16428
1.13459
1.12970
1.12204
1.11873
1.09201
1.09025
1.10209
1.06836
1.06640
1.08067
1.07278
1.06847
1.04967
1.03143
1.04778
1.05134
1.06960
1.07410
1.06960
1.09061
1.07586
1.06516
1.05826
1.00995
0.97999
0.99392
1.01104
1.01849
1.07287
1.08827
1.08225
1.11510
1.10293
1.10059
1.08991
1.10035
1.12242
1.11771
1.13759
1.11019
1.08292
1.06786
1.03604
1.01780
1.01205
1.00527
0.99048
0.97709
0.98914
0.97405
0.97373
0.95652
0.96971
0.96639
0.96181
0.95744
0.95227
0.95750
0.96978
0.95918
0.95957
0.96115
0.94957
0.94390
0.93453
0.93377
0.93814
0.94114
0.93158
0.92565
0.91186
0.90841
0.89434
0.89613
0.88794
0.89502
0.89643
0.89715
0.89112
0.90892
0.90227
0.89791
0.88215
0.86187