Povijest dnevnih stopa COP /MUR od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 kolumbijski pezo = 0.017701 mauricijska rupija
Minimalni na
1 kolumbijski pezo = 0.008699 mauricijska rupija
povijest Cijena MUR / COP
Date | COP/MUR |
| 0.011713 |
| 0.011908 |
| 0.012333 |
| 0.012287 |
| 0.012007 |
| 0.011913 |
| 0.011810 |
| 0.011713 |
| 0.011631 |
| 0.011528 |
| 0.011673 |
| 0.011571 |
| 0.011496 |
| 0.011735 |
| 0.011324 |
| 0.011584 |
| 0.011568 |
| 0.011394 |
| 0.011125 |
| 0.011326 |
| 0.011063 |
| 0.011122 |
| 0.010931 |
| 0.010798 |
| 0.010987 |
| 0.011052 |
| 0.010883 |
| 0.010538 |
| 0.010491 |
| 0.010290 |
| 0.010844 |
| 0.011156 |
| 0.011439 |
| 0.011259 |
| 0.011460 |
| 0.011091 |
| 0.011000 |
| 0.011390 |
| 0.011216 |
| 0.011781 |
| 0.011556 |
| 0.011158 |
| 0.010998 |
| 0.010919 |
| 0.010876 |
| 0.010930 |
| 0.010875 |
| 0.010499 |
| 0.010257 |
| 0.010006 |
| 0.010019 |
| 0.009970 |
| 0.009653 |
| 0.010035 |
| 0.010153 |
| 0.010059 |
| 0.009729 |
| 0.009600 |
| 0.009387 |
| 0.009603 |
| 0.009621 |
| 0.009724 |
| 0.009643 |
| 0.009320 |
| 0.009009 |
| 0.009069 |
| 0.009321 |
| 0.009171 |
| 0.009055 |
| 0.009085 |
| 0.008930 |
| 0.008788 |
| 0.009167 |
| 0.008831 |
| 0.009043 |
| 0.009053 |
| 0.009587 |
| 0.009954 |
| 0.009719 |
| 0.010140 |
| 0.010215 |
| 0.010330 |
| 0.010013 |
| 0.010068 |
| 0.010525 |
| 0.010885 |
| 0.010492 |
| 0.010436 |
| 0.010156 |
| 0.010496 |
| 0.010067 |
| 0.010878 |
| 0.010852 |
| 0.011494 |
| 0.011123 |
| 0.011390 |
| 0.011083 |
| 0.010932 |
| 0.010538 |
| 0.010553 |
| 0.010771 |
| 0.011115 |
| 0.011585 |
| 0.011626 |
| 0.011299 |
| 0.011131 |
| 0.011088 |
| 0.011041 |
| 0.011092 |
| 0.011110 |
| 0.011065 |
| 0.010938 |
| 0.010842 |
| 0.010659 |
| 0.011064 |
| 0.011000 |
| 0.011202 |
| 0.010826 |
| 0.011004 |
| 0.011080 |
| 0.011045 |
| 0.011193 |
| 0.011479 |
| 0.011370 |
| 0.011418 |
| 0.011349 |
| 0.011236 |
| 0.011046 |
| 0.011092 |
| 0.011049 |
| 0.011155 |
| 0.011150 |
| 0.010968 |
| 0.011047 |
| 0.010697 |
| 0.010931 |
| 0.011019 |
| 0.011228 |
| 0.011109 |
| 0.011505 |
| 0.011341 |
| 0.010894 |
| 0.011151 |
| 0.011300 |
| 0.011177 |
| 0.010848 |
| 0.010953 |
| 0.010722 |
| 0.010778 |
| 0.011122 |
| 0.011201 |
| 0.011030 |
| 0.011109 |
| 0.010934 |
| 0.011312 |
| 0.011260 |
| 0.010974 |
| 0.010917 |
| 0.011140 |
| 0.011368 |
| 0.011201 |
| 0.011082 |
| 0.011172 |
| 0.011422 |
| 0.011309 |
| 0.011475 |
| 0.011246 |
| 0.011575 |
| 0.011512 |
| 0.011467 |
| 0.011002 |
| 0.010925 |
| 0.011056 |
| 0.010690 |
| 0.010365 |
| 0.010508 |
| 0.010372 |
| 0.010409 |
| 0.010324 |
| 0.010320 |
| 0.010618 |
| 0.010722 |
| 0.010713 |
| 0.010628 |
| 0.010315 |
| 0.010480 |
| 0.010612 |
| 0.010666 |
| 0.010788 |
| 0.010976 |
| 0.011087 |
| 0.010893 |
| 0.010610 |
| 0.010802 |
| 0.010605 |
| 0.011256 |
| 0.010809 |
| 0.010584 |
| 0.010290 |
| 0.010280 |
| 0.010079 |
| 0.009884 |
| 0.010150 |
| 0.010151 |
| 0.009865 |
| 0.009681 |
| 0.009583 |
| 0.009519 |
| 0.010285 |
| 0.010600 |
| 0.011121 |
| 0.011056 |
| 0.010837 |
| 0.010759 |
| 0.010960 |
| 0.010979 |
| 0.011153 |
| 0.011200 |
| 0.011059 |
| 0.011009 |
| 0.010786 |
| 0.010723 |
| 0.010483 |
| 0.010678 |
| 0.010693 |
| 0.010941 |
| 0.010871 |
| 0.010706 |
| 0.010569 |
| 0.010610 |
| 0.010536 |
| 0.010456 |
| 0.010643 |
| 0.010755 |
| 0.010797 |
| 0.010527 |
| 0.010509 |
| 0.010469 |
| 0.010590 |
| 0.010707 |
| 0.011115 |
| 0.011266 |
| 0.011212 |
| 0.011222 |
| 0.011080 |
| 0.011085 |
| 0.010993 |
| 0.010885 |
| 0.010638 |
| 0.010570 |
| 0.010654 |
| 0.010643 |
| 0.010828 |
| 0.010950 |
| 0.011022 |
| 0.011128 |
| 0.011160 |
| 0.010921 |
| 0.011086 |
| 0.011074 |
| 0.011038 |
| 0.011040 |
| 0.010955 |
| 0.010944 |
| 0.011021 |
| 0.011062 |
| 0.010935 |
| 0.010925 |
| 0.010867 |
| 0.010714 |
| 0.010598 |
| 0.010438 |
| 0.010798 |
| 0.010799 |
| 0.010577 |
| 0.010701 |
| 0.010971 |
| 0.010867 |
| 0.010919 |
| 0.010813 |
| 0.011188 |
| 0.011123 |
| 0.011414 |
| 0.011613 |
| 0.011383 |
| 0.011404 |
| 0.011246 |
| 0.011287 |
| 0.011682 |
| 0.011537 |
| 0.011877 |
| 0.011975 |
| 0.011953 |
| 0.011927 |
| 0.011989 |
| 0.011952 |
| 0.011857 |
| 0.011990 |
| 0.012062 |
| 0.011692 |
| 0.011763 |
| 0.011917 |
| 0.011900 |
| 0.012225 |
| 0.012243 |
| 0.012102 |
| 0.012354 |
| 0.012343 |
| 0.011932 |
| 0.011783 |
| 0.011625 |
| 0.011662 |
| 0.011598 |
| 0.011400 |
| 0.011586 |
| 0.011552 |
| 0.011348 |
| 0.011124 |
| 0.011429 |
| 0.011659 |
| 0.011514 |
| 0.011495 |
| 0.011262 |
| 0.011444 |
| 0.011349 |
| 0.011267 |
| 0.011288 |
| 0.011250 |
| 0.011355 |
| 0.011418 |
| 0.011272 |
| 0.011342 |
| 0.011489 |
| 0.011534 |
| 0.011513 |
| 0.011511 |
| 0.011398 |
| 0.011491 |
| 0.011323 |
| 0.011242 |
| 0.011147 |
| 0.011193 |
| 0.011195 |
| 0.011115 |
| 0.011173 |
| 0.011156 |
| 0.011323 |
| 0.011251 |
| 0.011330 |
| 0.011520 |
| 0.011670 |
| 0.011837 |
| 0.011964 |
| 0.011934 |
| 0.011985 |
| 0.012349 |
| 0.011796 |
| 0.011952 |
| 0.012307 |
| 0.012537 |
| 0.012430 |
| 0.012386 |
| 0.012140 |
| 0.012286 |
| 0.012025 |
| 0.012106 |
| 0.012394 |
| 0.012424 |
| 0.012529 |
| 0.012587 |
| 0.012258 |
| 0.012368 |
| 0.012346 |
| 0.012444 |
| 0.012104 |
| 0.012098 |
| 0.012108 |
| 0.012141 |
| 0.011934 |
| 0.011612 |
| 0.011440 |
| 0.011623 |
| 0.011820 |
| 0.012070 |
| 0.012298 |
| 0.012301 |
| 0.012260 |
| 0.012213 |
| 0.012239 |
| 0.012195 |
| 0.012117 |
| 0.012156 |
| 0.012229 |
| 0.012307 |
| 0.011756 |
| 0.011871 |
| 0.011587 |
| 0.011891 |
| 0.012080 |
| 0.012094 |
| 0.012168 |
| 0.011767 |
| 0.011801 |
| 0.011995 |
| 0.011571 |
| 0.011544 |
| 0.011546 |
| 0.011895 |
| 0.011856 |
| 0.012164 |
| 0.011921 |
| 0.011684 |
| 0.011294 |
| 0.011685 |
| 0.011516 |
| 0.011448 |
| 0.011151 |
| 0.011276 |
| 0.010760 |
| 0.010642 |
| 0.010406 |
| 0.010764 |
| 0.010984 |
| 0.010861 |
| 0.011034 |
| 0.011068 |
| 0.011306 |
| 0.011191 |
| 0.010790 |
| 0.011023 |
| 0.011433 |
| 0.011678 |
| 0.011710 |
| 0.011802 |
| 0.012421 |
| 0.012397 |
| 0.012227 |
| 0.012182 |
| 0.012382 |
| 0.011908 |
| 0.011462 |
| 0.011803 |
| 0.011601 |
| 0.011303 |
| 0.011376 |
| 0.011096 |
| 0.011831 |
| 0.012204 |
| 0.012187 |
| 0.012415 |
| 0.012920 |
| 0.013209 |
| 0.013269 |
| 0.013609 |
| 0.013785 |
| 0.013917 |
| 0.013444 |
| 0.013884 |
| 0.014101 |
| 0.014303 |
| 0.014848 |
| 0.014362 |
| 0.014751 |
| 0.014492 |
| 0.014294 |
| 0.014204 |
| 0.014200 |
| 0.014208 |
| 0.013598 |
| 0.013455 |
| 0.013373 |
| 0.013417 |
| 0.013907 |
| 0.013939 |
| 0.013546 |
| 0.013751 |
| 0.013722 |
| 0.013293 |
| 0.013203 |
| 0.013286 |
| 0.013585 |
| 0.013073 |
| 0.013662 |
| 0.014168 |
| 0.014744 |
| 0.014711 |
| 0.015063 |
| 0.015299 |
| 0.015266 |
| 0.015235 |
| 0.015343 |
| 0.015576 |
| 0.015483 |
| 0.015739 |
| 0.015921 |
| 0.016154 |
| 0.016270 |
| 0.015933 |
| 0.016268 |
| 0.016238 |
| 0.016251 |
| 0.016479 |
| 0.016314 |
| 0.016299 |
| 0.016364 |
| 0.016152 |
| 0.016152 |
| 0.016105 |
| 0.016065 |
| 0.015954 |
| 0.015836 |
| 0.015746 |
| 0.015765 |
| 0.015654 |
| 0.015515 |
| 0.015703 |
| 0.015667 |
| 0.015542 |
| 0.015297 |
| 0.015094 |
| 0.014752 |
| 0.014753 |
| 0.014717 |
| 0.014772 |
| 0.015018 |
| 0.014781 |
| 0.014847 |
| 0.015046 |
| 0.015479 |
| 0.015666 |
| 0.015605 |
| 0.015739 |
| 0.015703 |
| 0.015584 |
| 0.015656 |
| 0.015760 |
| 0.015880 |
| 0.015956 |
| 0.015894 |
| 0.015933 |
| 0.015965 |
| 0.016168 |
| 0.016237 |
| 0.016059 |
| 0.016036 |
| 0.016199 |
| 0.016066 |
| 0.015944 |
| 0.015935 |
| 0.016048 |
| 0.016128 |
| 0.016518 |
| 0.016400 |
| 0.016362 |
| 0.016540 |
| 0.016413 |
| 0.016204 |
| 0.016160 |
| 0.015976 |
| 0.016382 |
| 0.016413 |
| 0.016369 |
| 0.016588 |
| 0.016968 |
| 0.017009 |
| 0.016877 |
| 0.016953 |
| 0.016894 |
| 0.016950 |
| 0.017145 |
| 0.017123 |
| 0.016847 |
| 0.017232 |
| 0.017179 |
| 0.017064 |
| 0.016957 |
| 0.017227 |
| 0.017123 |
| 0.017120 |
| 0.017202 |
| 0.017317 |
| 0.017384 |
| 0.017411 |
| 0.017347 |
| 0.017269 |
| 0.017096 |
| 0.017214 |
| 0.017048 |
| 0.016923 |
| 0.017094 |
| 0.017124 |
| 0.016908 |
| 0.017121 |
| 0.017329 |
| 0.017196 |
| 0.017135 |
| 0.017063 |
| 0.016907 |
| 0.016867 |
| 0.016953 |
| 0.016826 |
| 0.016679 |
| 0.016901 |
| 0.017197 |
| 0.017139 |
| 0.017368 |
| 0.017422 |
| 0.017701 |
| 0.017370 |
| 0.017478 |
| 0.017061 |
| 0.017197 |
| 0.016914 |
| 0.016308 |
| 0.016017 |
| 0.016027 |
| 0.016700 |
| 0.016390 |
| 0.016469 |
| 0.016387 |
| 0.016275 |
| 0.016200 |
| 0.016467 |
| 0.016561 |
| 0.016526 |
| 0.016560 |
| 0.016189 |
| 0.016011 |
| 0.016281 |
| 0.016332 |
| 0.016241 |
| 0.016202 |
| 0.015981 |
| 0.016101 |
| 0.015769 |
| 0.015130 |
| 0.015125 |
| 0.014978 |
| 0.015133 |
| 0.015006 |
| 0.014846 |
| 0.015033 |
| 0.015051 |
| 0.015028 |
| 0.015435 |
| 0.015267 |
| 0.015355 |
| 0.015057 |
| 0.015069 |
| 0.015476 |
| 0.015848 |
| 0.015815 |
| 0.015623 |
| 0.015583 |
| 0.015685 |
| 0.015702 |
| 0.015610 |
| 0.015719 |
| 0.015792 |
| 0.016182 |
| 0.015778 |
| 0.016133 |
| 0.015808 |
| 0.015981 |
| 0.015714 |
| 0.015462 |
| 0.015396 |
| 0.015417 |
| 0.015551 |
| 0.015351 |
| 0.015371 |
| 0.015458 |
| 0.015400 |
| 0.015213 |
| 0.015258 |
| 0.015137 |
| 0.015226 |
| 0.015456 |
| 0.015270 |
| 0.015407 |
| 0.015706 |
| 0.015596 |
| 0.015676 |
| 0.015735 |
| 0.016078 |
| 0.016142 |
| 0.016480 |
| 0.016065 |
| 0.015829 |
| 0.015780 |
| 0.016080 |
| 0.016134 |
| 0.015801 |
| 0.015979 |
| 0.016218 |
| 0.016188 |
| 0.016146 |
| 0.016340 |
| 0.016380 |
| 0.016825 |
| 0.016481 |
| 0.016684 |
| 0.017055 |
| 0.017184 |
| 0.017006 |
| 0.016982 |
| 0.016746 |
| 0.016504 |
| 0.016348 |
| 0.016334 |
| 0.016274 |
| 0.016423 |
| 0.016433 |
| 0.016736 |
| 0.016836 |
| 0.017014 |
| 0.016801 |
| 0.016886 |
| 0.017014 |
| 0.016822 |
| 0.016336 |
| 0.015678 |
| 0.015744 |
| 0.015689 |
| 0.015770 |
| 0.015828 |
| 0.015939 |
| 0.015749 |
| 0.015909 |
| 0.016012 |
| 0.015755 |
| 0.015650 |
| 0.016046 |
| 0.015825 |
| 0.015121 |
| 0.014829 |
| 0.015293 |
| 0.014902 |
| 0.014962 |
| 0.014545 |
| 0.014928 |
| 0.014574 |
| 0.014252 |
| 0.014387 |
| 0.014574 |
| 0.015121 |
| 0.015169 |
| 0.015118 |
| 0.015014 |
| 0.015652 |
| 0.016497 |
| 0.016444 |
| 0.015838 |
| 0.015884 |
| 0.015604 |
| 0.015278 |
| 0.015510 |
| 0.015652 |
| 0.015896 |
| 0.015811 |
| 0.015568 |
| 0.015411 |
| 0.016094 |
| 0.015649 |
| 0.015349 |
| 0.015290 |
| 0.014715 |
| 0.015497 |
| 0.016090 |
| 0.015571 |
| 0.014900 |
| 0.014554 |
| 0.014660 |
| 0.014774 |
| 0.014733 |
| 0.014539 |
| 0.014187 |
| 0.013967 |
| 0.013838 |
| 0.013298 |
| 0.014054 |
| 0.014191 |
| 0.013496 |
| 0.013385 |
| 0.013244 |
| 0.013272 |
| 0.013478 |
| 0.013632 |
| 0.014435 |
| 0.014309 |
| 0.014457 |
| 0.013991 |
| 0.014326 |
| 0.014818 |
| 0.014393 |
| 0.013828 |
| 0.013810 |
| 0.013796 |
| 0.013999 |
| 0.014038 |
| 0.013525 |
| 0.013394 |
| 0.013496 |
| 0.012823 |
| 0.013408 |
| 0.013039 |
| 0.014212 |
| 0.014367 |
| 0.014146 |
| 0.014617 |
| 0.015012 |
| 0.014993 |
| 0.015000 |
| 0.014965 |
| 0.015020 |
| 0.014706 |
| 0.015253 |
| 0.015542 |
| 0.014252 |
| 0.016111 |
| 0.016113 |
| 0.016106 |
| 0.015729 |
| 0.015637 |
| 0.014869 |
| 0.014948 |
| 0.014608 |
| 0.014565 |
| 0.014489 |
| 0.014444 |
| 0.013380 |
| 0.013536 |
| 0.013718 |
| 0.013686 |
| 0.013886 |
| 0.014834 |
| 0.014612 |
| 0.014922 |
| 0.014831 |
| 0.014871 |
| 0.014671 |
| 0.014577 |
| 0.014428 |
| 0.014057 |
| 0.013947 |
| 0.014409 |
| 0.014340 |
| 0.014450 |
| 0.014489 |
| 0.014284 |
| 0.014592 |
| 0.014663 |
| 0.014985 |
| 0.015099 |
| 0.015034 |
| 0.015328 |
| 0.014868 |
| 0.015121 |
| 0.015140 |
| 0.014509 |
| 0.014124 |
| 0.014510 |
| 0.014275 |
| 0.014271 |
| 0.015226 |
| 0.015683 |
| 0.015512 |
| 0.016072 |
| 0.015925 |
| 0.016049 |
| 0.016066 |
| 0.016214 |
| 0.016512 |
| 0.016438 |
| 0.016586 |
| 0.016107 |
| 0.015615 |
| 0.015288 |
| 0.014919 |
| 0.015118 |
| 0.014884 |
| 0.015058 |
| 0.014845 |
| 0.014731 |
| 0.014987 |
| 0.014769 |
| 0.014743 |
| 0.014542 |
| 0.014808 |
| 0.014758 |
| 0.014952 |
| 0.014887 |
| 0.014807 |
| 0.014890 |
| 0.015095 |
| 0.014916 |
| 0.014892 |
| 0.014873 |
| 0.014747 |
| 0.014566 |
| 0.014416 |
| 0.014408 |
| 0.014485 |
| 0.014442 |
| 0.014298 |
| 0.014210 |
| 0.014004 |
| 0.013954 |
| 0.013737 |
| 0.013736 |
| 0.013608 |
| 0.013762 |
| 0.013765 |
| 0.013542 |
| 0.013587 |
| 0.013722 |
| 0.013558 |
| 0.013040 |
| 0.012811 |
| 0.012489 |
| 0.012134 |
| 0.012392 |
| 0.012020 |
| 0.011945 |
| 0.012065 |
| 0.012240 |
| 0.012594 |
| 0.012583 |
| 0.012461 |
| 0.012853 |
| 0.013058 |
| 0.012943 |
| 0.013259 |
| 0.013186 |
| 0.013151 |
| 0.013411 |
| 0.013559 |
| 0.013593 |
| 0.013553 |
| 0.013587 |
| 0.013663 |
| 0.013627 |
| 0.013623 |
| 0.013580 |
| 0.013501 |
| 0.013605 |
| 0.013456 |
| 0.013477 |
| 0.013365 |
| 0.013392 |
| 0.013455 |
| 0.013436 |
| 0.013500 |
| 0.013488 |
| 0.013379 |
| 0.013348 |
| 0.013305 |
| 0.013248 |
| 0.013278 |
| 0.013179 |
| 0.013177 |
| 0.013237 |
| 0.012790 |
| 0.012906 |
| 0.012811 |
| 0.012870 |
| 0.012790 |
| 0.012777 |
| 0.012790 |
| 0.012754 |
| 0.012747 |
| 0.012718 |
| 0.012568 |
| 0.012516 |
| 0.012539 |
| 0.012565 |
| 0.012553 |
| 0.012429 |
| 0.012433 |
| 0.012454 |
| 0.012417 |
| 0.012458 |
| 0.012411 |
| 0.012415 |
| 0.012402 |
| 0.012179 |
| 0.012392 |
| 0.012146 |
| 0.012030 |
| 0.012120 |
| 0.012305 |
| 0.012345 |
| 0.012380 |
| 0.012373 |
| 0.012251 |
| 0.012018 |
| 0.012030 |
| 0.011995 |
| 0.012144 |
| 0.011908 |
| 0.011939 |
| 0.011880 |
| 0.011956 |
| 0.011639 |
| 0.011527 |
| 0.011357 |
| 0.011323 |
| 0.011133 |
| 0.011136 |
| 0.011064 |
| 0.011182 |
| 0.011124 |
| 0.011120 |
| 0.010852 |
| 0.011060 |
| 0.011202 |
| 0.011165 |
| 0.011133 |
| 0.011085 |
| 0.010952 |
| 0.010869 |
| 0.011115 |
| 0.010811 |
| 0.010780 |
| 0.010412 |
| 0.010423 |
| 0.010197 |
| 0.010419 |
| 0.010450 |
| 0.010473 |
| 0.010277 |
| 0.010337 |
| 0.009900 |
| 0.010208 |
| 0.010238 |
| 0.010345 |
| 0.010028 |
| 0.010260 |
| 0.010038 |
| 0.010059 |
| 0.009726 |
| 0.009494 |
| 0.009614 |