Историјски колумбијски пезос / маурицијска рупија

Историја дневних износа COP /MUR пошто петак, 9 јун 2006.

Максимална је договор о

1 колумбијски пезос = 0.017701 маурицијска рупија

минималац на

1 колумбијски пезос = 0.008699 маурицијска рупија

Историја Цена MUR / COP

Date COP/MUR
0.014588
0.014495
0.014142
0.013698
0.013849
0.013610
0.013344
0.012817
0.012826
0.012477
0.012521
0.012853
0.013106
0.012887
0.012861
0.012907
0.012753
0.012580
0.012665
0.012761
0.012423
0.012524
0.012554
0.012547
0.012335
0.012509
0.012531
0.012549
0.012349
0.012469
0.012167
0.012109
0.012016
0.012296
0.012139
0.012185
0.012113
0.011914
0.011814
0.011745
0.011523
0.011764
0.011750
0.011811
0.011687
0.011585
0.011396
0.011304
0.011315
0.011163
0.011210
0.010897
0.011426
0.011314
0.011275
0.011046
0.011306
0.011005
0.011122
0.011045
0.010988
0.011020
0.010835
0.010660
0.010787
0.010482
0.010180
0.010491
0.010865
0.010975
0.011004
0.010914
0.011328
0.011311
0.011223
0.011379
0.011322
0.011011
0.010887
0.010911
0.010854
0.010612
0.010690
0.010847
0.010559
0.010481
0.010600
0.010674
0.010725
0.010299
0.010665
0.010712
0.010960
0.011234
0.010986
0.011011
0.010983
0.011020
0.011114
0.011441
0.011532
0.011407
0.011229
0.011554
0.011543
0.011661
0.011451
0.011289
0.011338
0.011437
0.011687
0.012029
0.011899
0.011985
0.011887
0.011854
0.011886
0.011908
0.012333
0.012287
0.012007
0.011913
0.011810
0.011713
0.011631
0.011528
0.011673
0.011571
0.011496
0.011735
0.011324
0.011584
0.011568
0.011394
0.011125
0.011326
0.011063
0.011122
0.010931
0.010798
0.010987
0.011052
0.010883
0.010538
0.010491
0.010290
0.010844
0.011156
0.011439
0.011259
0.011460
0.011091
0.011000
0.011390
0.011216
0.011781
0.011556
0.011158
0.010998
0.010919
0.010876
0.010930
0.010875
0.010499
0.010257
0.010006
0.010019
0.009970
0.009653
0.010035
0.010153
0.010059
0.009729
0.009600
0.009387
0.009603
0.009621
0.009724
0.009643
0.009320
0.009009
0.009069
0.009321
0.009171
0.009055
0.009085
0.008930
0.008788
0.009167
0.008831
0.009043
0.009053
0.009587
0.009954
0.009719
0.010140
0.010215
0.010330
0.010013
0.010068
0.010525
0.010885
0.010492
0.010436
0.010156
0.010496
0.010067
0.010878
0.010852
0.011494
0.011123
0.011390
0.011083
0.010932
0.010538
0.010553
0.010771
0.011115
0.011585
0.011626
0.011299
0.011131
0.011088
0.011041
0.011092
0.011110
0.011065
0.010938
0.010842
0.010659
0.011064
0.011000
0.011202
0.010826
0.011004
0.011080
0.011045
0.011193
0.011479
0.011370
0.011418
0.011349
0.011236
0.011046
0.011092
0.011049
0.011155
0.011150
0.010968
0.011047
0.010697
0.010931
0.011019
0.011228
0.011109
0.011505
0.011341
0.010894
0.011151
0.011300
0.011177
0.010848
0.010953
0.010722
0.010778
0.011122
0.011201
0.011030
0.011109
0.010934
0.011312
0.011260
0.010974
0.010917
0.011140
0.011368
0.011201
0.011082
0.011172
0.011422
0.011309
0.011475
0.011246
0.011575
0.011512
0.011467
0.011002
0.010925
0.011056
0.010690
0.010365
0.010508
0.010372
0.010409
0.010324
0.010320
0.010618
0.010722
0.010713
0.010628
0.010315
0.010480
0.010612
0.010666
0.010788
0.010976
0.011087
0.010893
0.010610
0.010802
0.010605
0.011256
0.010809
0.010584
0.010290
0.010280
0.010079
0.009884
0.010150
0.010151
0.009865
0.009681
0.009583
0.009519
0.010285
0.010600
0.011121
0.011056
0.010837
0.010759
0.010960
0.010979
0.011153
0.011200
0.011059
0.011009
0.010786
0.010723
0.010483
0.010678
0.010693
0.010941
0.010871
0.010706
0.010569
0.010610
0.010536
0.010456
0.010643
0.010755
0.010797
0.010527
0.010509
0.010469
0.010590
0.010707
0.011115
0.011266
0.011212
0.011222
0.011080
0.011085
0.010993
0.010885
0.010638
0.010570
0.010654
0.010643
0.010828
0.010950
0.011022
0.011128
0.011160
0.010921
0.011086
0.011074
0.011038
0.011040
0.010955
0.010944
0.011021
0.011062
0.010935
0.010925
0.010867
0.010714
0.010598
0.010438
0.010798
0.010799
0.010577
0.010701
0.010971
0.010867
0.010919
0.010813
0.011188
0.011123
0.011414
0.011613
0.011383
0.011404
0.011246
0.011287
0.011682
0.011537
0.011877
0.011975
0.011953
0.011927
0.011989
0.011952
0.011857
0.011990
0.012062
0.011692
0.011763
0.011917
0.011900
0.012225
0.012243
0.012102
0.012354
0.012343
0.011932
0.011783
0.011625
0.011662
0.011598
0.011400
0.011586
0.011552
0.011348
0.011124
0.011429
0.011659
0.011514
0.011495
0.011262
0.011444
0.011349
0.011267
0.011288
0.011250
0.011355
0.011418
0.011272
0.011342
0.011489
0.011534
0.011513
0.011511
0.011398
0.011491
0.011323
0.011242
0.011147
0.011193
0.011195
0.011115
0.011173
0.011156
0.011323
0.011251
0.011330
0.011520
0.011670
0.011837
0.011964
0.011934
0.011985
0.012349
0.011796
0.011952
0.012307
0.012537
0.012430
0.012386
0.012140
0.012286
0.012025
0.012106
0.012394
0.012424
0.012529
0.012587
0.012258
0.012368
0.012346
0.012444
0.012104
0.012098
0.012108
0.012141
0.011934
0.011612
0.011440
0.011623
0.011820
0.012070
0.012298
0.012301
0.012260
0.012213
0.012239
0.012195
0.012117
0.012156
0.012229
0.012307
0.011756
0.011871
0.011587
0.011891
0.012080
0.012094
0.012168
0.011767
0.011801
0.011995
0.011571
0.011544
0.011546
0.011895
0.011856
0.012164
0.011921
0.011684
0.011294
0.011685
0.011516
0.011448
0.011151
0.011276
0.010760
0.010642
0.010406
0.010764
0.010984
0.010861
0.011034
0.011068
0.011306
0.011191
0.010790
0.011023
0.011433
0.011678
0.011710
0.011802
0.012421
0.012397
0.012227
0.012182
0.012382
0.011908
0.011462
0.011803
0.011601
0.011303
0.011376
0.011096
0.011831
0.012204
0.012187
0.012415
0.012920
0.013209
0.013269
0.013609
0.013785
0.013917
0.013444
0.013884
0.014101
0.014303
0.014848
0.014362
0.014751
0.014492
0.014294
0.014204
0.014200
0.014208
0.013598
0.013455
0.013373
0.013417
0.013907
0.013939
0.013546
0.013751
0.013722
0.013293
0.013203
0.013286
0.013585
0.013073
0.013662
0.014168
0.014744
0.014711
0.015063
0.015299
0.015266
0.015235
0.015343
0.015576
0.015483
0.015739
0.015921
0.016154
0.016270
0.015933
0.016268
0.016238
0.016251
0.016479
0.016314
0.016299
0.016364
0.016152
0.016152
0.016105
0.016065
0.015954
0.015836
0.015746
0.015765
0.015654
0.015515
0.015703
0.015667
0.015542
0.015297
0.015094
0.014752
0.014753
0.014717
0.014772
0.015018
0.014781
0.014847
0.015046
0.015479
0.015666
0.015605
0.015739
0.015703
0.015584
0.015656
0.015760
0.015880
0.015956
0.015894
0.015933
0.015965
0.016168
0.016237
0.016059
0.016036
0.016199
0.016066
0.015944
0.015935
0.016048
0.016128
0.016518
0.016400
0.016362
0.016540
0.016413
0.016204
0.016160
0.015976
0.016382
0.016413
0.016369
0.016588
0.016968
0.017009
0.016877
0.016953
0.016894
0.016950
0.017145
0.017123
0.016847
0.017232
0.017179
0.017064
0.016957
0.017227
0.017123
0.017120
0.017202
0.017317
0.017384
0.017411
0.017347
0.017269
0.017096
0.017214
0.017048
0.016923
0.017094
0.017124
0.016908
0.017121
0.017329
0.017196
0.017135
0.017063
0.016907
0.016867
0.016953
0.016826
0.016679
0.016901
0.017197
0.017139
0.017368
0.017422
0.017701
0.017370
0.017478
0.017061
0.017197
0.016914
0.016308
0.016017
0.016027
0.016700
0.016390
0.016469
0.016387
0.016275
0.016200
0.016467
0.016561
0.016526
0.016560
0.016189
0.016011
0.016281
0.016332
0.016241
0.016202
0.015981
0.016101
0.015769
0.015130
0.015125
0.014978
0.015133
0.015006
0.014846
0.015033
0.015051
0.015028
0.015435
0.015267
0.015355
0.015057
0.015069
0.015476
0.015848
0.015815
0.015623
0.015583
0.015685
0.015702
0.015610
0.015719
0.015792
0.016182
0.015778
0.016133
0.015808
0.015981
0.015714
0.015462
0.015396
0.015417
0.015551
0.015351
0.015371
0.015458
0.015400
0.015213
0.015258
0.015137
0.015226
0.015456
0.015270
0.015407
0.015706
0.015596
0.015676
0.015735
0.016078
0.016142
0.016480
0.016065
0.015829
0.015780
0.016080
0.016134
0.015801
0.015979
0.016218
0.016188
0.016146
0.016340
0.016380
0.016825
0.016481
0.016684
0.017055
0.017184
0.017006
0.016982
0.016746
0.016504
0.016348
0.016334
0.016274
0.016423
0.016433
0.016736
0.016836
0.017014
0.016801
0.016886
0.017014
0.016822
0.016336
0.015678
0.015744
0.015689
0.015770
0.015828
0.015939
0.015749
0.015909
0.016012
0.015755
0.015650
0.016046
0.015825
0.015121
0.014829
0.015293
0.014902
0.014962
0.014545
0.014928
0.014574
0.014252
0.014387
0.014574
0.015121
0.015169
0.015118
0.015014
0.015652
0.016497
0.016444
0.015838
0.015884
0.015604
0.015278
0.015510
0.015652
0.015896
0.015811
0.015568
0.015411
0.016094
0.015649
0.015349
0.015290
0.014715
0.015497
0.016090
0.015571
0.014900
0.014554
0.014660
0.014774
0.014733
0.014539
0.014187
0.013967
0.013838
0.013298
0.014054
0.014191
0.013496
0.013385
0.013244
0.013272
0.013478
0.013632
0.014435
0.014309
0.014457
0.013991
0.014326
0.014818
0.014393
0.013828
0.013810
0.013796
0.013999
0.014038
0.013525
0.013394
0.013496
0.012823
0.013408
0.013039
0.014212
0.014367
0.014146
0.014617
0.015012
0.014993
0.015000
0.014965
0.015020
0.014706
0.015253
0.015542
0.014252
0.016111
0.016113
0.016106
0.015729
0.015637
0.014869
0.014948
0.014608
0.014565
0.014489
0.014444
0.013380
0.013536
0.013718
0.013686
0.013886
0.014834
0.014612
0.014922
0.014831
0.014871
0.014671
0.014577
0.014428
0.014057
0.013947
0.014409
0.014340
0.014450
0.014489
0.014284
0.014592
0.014663
0.014985
0.015099
0.015034
0.015328
0.014868
0.015121
0.015140
0.014509
0.014124
0.014510
0.014275
0.014271
0.015226
0.015683
0.015512
0.016072
0.015925
0.016049
0.016066
0.016214
0.016512
0.016438
0.016586
0.016107
0.015615
0.015288
0.014919
0.015118
0.014884
0.015058
0.014845
0.014731
0.014987
0.014769
0.014743
0.014542
0.014808
0.014758
0.014952
0.014887
0.014807
0.014890
0.015095
0.014916
0.014892
0.014873
0.014747
0.014566
0.014416
0.014408
0.014485
0.014442
0.014298
0.014210
0.014004
0.013954
0.013737
0.013736
0.013608
0.013762
0.013765
0.013542
0.013587
0.013722
0.013558
0.013040
0.012811
0.012489
0.012134
0.012392
0.012020
0.011945
0.012065
0.012240