Története napidíjak COP /MUR óta vasárnap, 14 március 2004.
A maximális született
1 kolumbiai peso = 0.017701 mauritiusi rúpia
A minimum az
1 kolumbiai peso = 0.008699 mauritiusi rúpia
Date | COP/MUR |
---|---|
0.011713 | |
0.011908 | |
0.012333 | |
0.012287 | |
0.012007 | |
0.011913 | |
0.011810 | |
0.011713 | |
0.011631 | |
0.011528 | |
0.011673 | |
0.011571 | |
0.011496 | |
0.011735 | |
0.011324 | |
0.011584 | |
0.011568 | |
0.011394 | |
0.011125 | |
0.011326 | |
0.011063 | |
0.011122 | |
0.010931 | |
0.010798 | |
0.010987 | |
0.011052 | |
0.010883 | |
0.010538 | |
0.010491 | |
0.010290 | |
0.010844 | |
0.011156 | |
0.011439 | |
0.011259 | |
0.011460 | |
0.011091 | |
0.011000 | |
0.011390 | |
0.011216 | |
0.011781 | |
0.011556 | |
0.011158 | |
0.010998 | |
0.010919 | |
0.010876 | |
0.010930 | |
0.010875 | |
0.010499 | |
0.010257 | |
0.010006 | |
0.010019 | |
0.009970 | |
0.009653 | |
0.010035 | |
0.010153 | |
0.010059 | |
0.009729 | |
0.009600 | |
0.009387 | |
0.009603 | |
0.009621 | |
0.009724 | |
0.009643 | |
0.009320 | |
0.009009 | |
0.009069 | |
0.009321 | |
0.009171 | |
0.009055 | |
0.009085 | |
0.008930 | |
0.008788 | |
0.009167 | |
0.008831 | |
0.009043 | |
0.009053 | |
0.009587 | |
0.009954 | |
0.009719 | |
0.010140 | |
0.010215 | |
0.010330 | |
0.010013 | |
0.010068 | |
0.010525 | |
0.010885 | |
0.010492 | |
0.010436 | |
0.010156 | |
0.010496 | |
0.010067 | |
0.010878 | |
0.010852 | |
0.011494 | |
0.011123 | |
0.011390 | |
0.011083 | |
0.010932 | |
0.010538 | |
0.010553 | |
0.010771 | |
0.011115 | |
0.011585 | |
0.011626 | |
0.011299 | |
0.011131 | |
0.011088 | |
0.011041 | |
0.011092 | |
0.011110 | |
0.011065 | |
0.010938 | |
0.010842 | |
0.010659 | |
0.011064 | |
0.011000 | |
0.011202 | |
0.010826 | |
0.011004 | |
0.011080 | |
0.011045 | |
0.011193 | |
0.011479 | |
0.011370 | |
0.011418 | |
0.011349 | |
0.011236 | |
0.011046 | |
0.011092 | |
0.011049 | |
0.011155 | |
0.011150 | |
0.010968 | |
0.011047 | |
0.010697 | |
0.010931 | |
0.011019 | |
0.011228 | |
0.011109 | |
0.011505 | |
0.011341 | |
0.010894 | |
0.011151 | |
0.011300 | |
0.011177 | |
0.010848 | |
0.010953 | |
0.010722 | |
0.010778 | |
0.011122 | |
0.011201 | |
0.011030 | |
0.011109 | |
0.010934 | |
0.011312 | |
0.011260 | |
0.010974 | |
0.010917 | |
0.011140 | |
0.011368 | |
0.011201 | |
0.011082 | |
0.011172 | |
0.011422 | |
0.011309 | |
0.011475 | |
0.011246 | |
0.011575 | |
0.011512 | |
0.011467 | |
0.011002 | |
0.010925 | |
0.011056 | |
0.010690 | |
0.010365 | |
0.010508 | |
0.010372 | |
0.010409 | |
0.010324 | |
0.010320 | |
0.010618 | |
0.010722 | |
0.010713 | |
0.010628 | |
0.010315 | |
0.010480 | |
0.010612 | |
0.010666 | |
0.010788 | |
0.010976 | |
0.011087 | |
0.010893 | |
0.010610 | |
0.010802 | |
0.010605 | |
0.011256 | |
0.010809 | |
0.010584 | |
0.010290 | |
0.010280 | |
0.010079 | |
0.009884 | |
0.010150 | |
0.010151 | |
0.009865 | |
0.009681 | |
0.009583 | |
0.009519 | |
0.010285 | |
0.010600 | |
0.011121 | |
0.011056 | |
0.010837 | |
0.010759 | |
0.010960 | |
0.010979 | |
0.011153 | |
0.011200 | |
0.011059 | |
0.011009 | |
0.010786 | |
0.010723 | |
0.010483 | |
0.010678 | |
0.010693 | |
0.010941 | |
0.010871 | |
0.010706 | |
0.010569 | |
0.010610 | |
0.010536 | |
0.010456 | |
0.010643 | |
0.010755 | |
0.010797 | |
0.010527 | |
0.010509 | |
0.010469 | |
0.010590 | |
0.010707 | |
0.011115 | |
0.011266 | |
0.011212 | |
0.011222 | |
0.011080 | |
0.011085 | |
0.010993 | |
0.010885 | |
0.010638 | |
0.010570 | |
0.010654 | |
0.010643 | |
0.010828 | |
0.010950 | |
0.011022 | |
0.011128 | |
0.011160 | |
0.010921 | |
0.011086 | |
0.011074 | |
0.011038 | |
0.011040 | |
0.010955 | |
0.010944 | |
0.011021 | |
0.011062 | |
0.010935 | |
0.010925 | |
0.010867 | |
0.010714 | |
0.010598 | |
0.010438 | |
0.010798 | |
0.010799 | |
0.010577 | |
0.010701 | |
0.010971 | |
0.010867 | |
0.010919 | |
0.010813 | |
0.011188 | |
0.011123 | |
0.011414 | |
0.011613 | |
0.011383 | |
0.011404 | |
0.011246 | |
0.011287 | |
0.011682 | |
0.011537 | |
0.011877 | |
0.011975 | |
0.011953 | |
0.011927 | |
0.011989 | |
0.011952 | |
0.011857 | |
0.011990 | |
0.012062 | |
0.011692 | |
0.011763 | |
0.011917 | |
0.011900 | |
0.012225 | |
0.012243 | |
0.012102 | |
0.012354 | |
0.012343 | |
0.011932 | |
0.011783 | |
0.011625 | |
0.011662 | |
0.011598 | |
0.011400 | |
0.011586 | |
0.011552 | |
0.011348 | |
0.011124 | |
0.011429 | |
0.011659 | |
0.011514 | |
0.011495 | |
0.011262 | |
0.011444 | |
0.011349 | |
0.011267 | |
0.011288 | |
0.011250 | |
0.011355 | |
0.011418 | |
0.011272 | |
0.011342 | |
0.011489 | |
0.011534 | |
0.011513 | |
0.011511 | |
0.011398 | |
0.011491 | |
0.011323 | |
0.011242 | |
0.011147 | |
0.011193 | |
0.011195 | |
0.011115 | |
0.011173 | |
0.011156 | |
0.011323 | |
0.011251 | |
0.011330 | |
0.011520 | |
0.011670 | |
0.011837 | |
0.011964 | |
0.011934 | |
0.011985 | |
0.012349 | |
0.011796 | |
0.011952 | |
0.012307 | |
0.012537 | |
0.012430 | |
0.012386 | |
0.012140 | |
0.012286 | |
0.012025 | |
0.012106 | |
0.012394 | |
0.012424 | |
0.012529 | |
0.012587 | |
0.012258 | |
0.012368 | |
0.012346 | |
0.012444 | |
0.012104 | |
0.012098 | |
0.012108 | |
0.012141 | |
0.011934 | |
0.011612 | |
0.011440 | |
0.011623 | |
0.011820 | |
0.012070 | |
0.012298 | |
0.012301 | |
0.012260 | |
0.012213 | |
0.012239 | |
0.012195 | |
0.012117 | |
0.012156 | |
0.012229 | |
0.012307 | |
0.011756 | |
0.011871 | |
0.011587 | |
0.011891 | |
0.012080 | |
0.012094 | |
0.012168 | |
0.011767 | |
0.011801 | |
0.011995 | |
0.011571 | |
0.011544 | |
0.011546 | |
0.011895 | |
0.011856 | |
0.012164 | |
0.011921 | |
0.011684 | |
0.011294 | |
0.011685 | |
0.011516 | |
0.011448 | |
0.011151 | |
0.011276 | |
0.010760 | |
0.010642 | |
0.010406 | |
0.010764 | |
0.010984 | |
0.010861 | |
0.011034 | |
0.011068 | |
0.011306 | |
0.011191 | |
0.010790 | |
0.011023 | |
0.011433 | |
0.011678 | |
0.011710 | |
0.011802 | |
0.012421 | |
0.012397 | |
0.012227 | |
0.012182 | |
0.012382 | |
0.011908 | |
0.011462 | |
0.011803 | |
0.011601 | |
0.011303 | |
0.011376 | |
0.011096 | |
0.011831 | |
0.012204 | |
0.012187 | |
0.012415 | |
0.012920 | |
0.013209 | |
0.013269 | |
0.013609 | |
0.013785 | |
0.013917 | |
0.013444 | |
0.013884 | |
0.014101 | |
0.014303 | |
0.014848 | |
0.014362 | |
0.014751 | |
0.014492 | |
0.014294 | |
0.014204 | |
0.014200 | |
0.014208 | |
0.013598 | |
0.013455 | |
0.013373 | |
0.013417 | |
0.013907 | |
0.013939 | |
0.013546 | |
0.013751 | |
0.013722 | |
0.013293 | |
0.013203 | |
0.013286 | |
0.013585 | |
0.013073 | |
0.013662 | |
0.014168 | |
0.014744 | |
0.014711 | |
0.015063 | |
0.015299 | |
0.015266 | |
0.015235 | |
0.015343 | |
0.015576 | |
0.015483 | |
0.015739 | |
0.015921 | |
0.016154 | |
0.016270 | |
0.015933 | |
0.016268 | |
0.016238 | |
0.016251 | |
0.016479 | |
0.016314 | |
0.016299 | |
0.016364 | |
0.016152 | |
0.016152 | |
0.016105 | |
0.016065 | |
0.015954 | |
0.015836 | |
0.015746 | |
0.015765 | |
0.015654 | |
0.015515 | |
0.015703 | |
0.015667 | |
0.015542 | |
0.015297 | |
0.015094 | |
0.014752 | |
0.014753 | |
0.014717 | |
0.014772 | |
0.015018 | |
0.014781 | |
0.014847 | |
0.015046 | |
0.015479 | |
0.015666 | |
0.015605 | |
0.015739 | |
0.015703 | |
0.015584 | |
0.015656 | |
0.015760 | |
0.015880 | |
0.015956 | |
0.015894 | |
0.015933 | |
0.015965 | |
0.016168 | |
0.016237 | |
0.016059 | |
0.016036 | |
0.016199 | |
0.016066 | |
0.015944 | |
0.015935 | |
0.016048 | |
0.016128 | |
0.016518 | |
0.016400 | |
0.016362 | |
0.016540 | |
0.016413 | |
0.016204 | |
0.016160 | |
0.015976 | |
0.016382 | |
0.016413 | |
0.016369 | |
0.016588 | |
0.016968 | |
0.017009 | |
0.016877 | |
0.016953 | |
0.016894 | |
0.016950 | |
0.017145 | |
0.017123 | |
0.016847 | |
0.017232 | |
0.017179 | |
0.017064 | |
0.016957 | |
0.017227 | |
0.017123 | |
0.017120 | |
0.017202 | |
0.017317 | |
0.017384 | |
0.017411 | |
0.017347 | |
0.017269 | |
0.017096 | |
0.017214 | |
0.017048 | |
0.016923 | |
0.017094 | |
0.017124 | |
0.016908 | |
0.017121 | |
0.017329 | |
0.017196 | |
0.017135 | |
0.017063 | |
0.016907 | |
0.016867 | |
0.016953 | |
0.016826 | |
0.016679 | |
0.016901 | |
0.017197 | |
0.017139 | |
0.017368 | |
0.017422 | |
0.017701 | |
0.017370 | |
0.017478 | |
0.017061 | |
0.017197 | |
0.016914 | |
0.016308 | |
0.016017 | |
0.016027 | |
0.016700 | |
0.016390 | |
0.016469 | |
0.016387 | |
0.016275 | |
0.016200 | |
0.016467 | |
0.016561 | |
0.016526 | |
0.016560 | |
0.016189 | |
0.016011 | |
0.016281 | |
0.016332 | |
0.016241 | |
0.016202 | |
0.015981 | |
0.016101 | |
0.015769 | |
0.015130 | |
0.015125 | |
0.014978 | |
0.015133 | |
0.015006 | |
0.014846 | |
0.015033 | |
0.015051 | |
0.015028 | |
0.015435 | |
0.015267 | |
0.015355 | |
0.015057 | |
0.015069 | |
0.015476 | |
0.015848 | |
0.015815 | |
0.015623 | |
0.015583 | |
0.015685 | |
0.015702 | |
0.015610 | |
0.015719 | |
0.015792 | |
0.016182 | |
0.015778 | |
0.016133 | |
0.015808 | |
0.015981 | |
0.015714 | |
0.015462 | |
0.015396 | |
0.015417 | |
0.015551 | |
0.015351 | |
0.015371 | |
0.015458 | |
0.015400 | |
0.015213 | |
0.015258 | |
0.015137 | |
0.015226 | |
0.015456 | |
0.015270 | |
0.015407 | |
0.015706 | |
0.015596 | |
0.015676 | |
0.015735 | |
0.016078 | |
0.016142 | |
0.016480 | |
0.016065 | |
0.015829 | |
0.015780 | |
0.016080 | |
0.016134 | |
0.015801 | |
0.015979 | |
0.016218 | |
0.016188 | |
0.016146 | |
0.016340 | |
0.016380 | |
0.016825 | |
0.016481 | |
0.016684 | |
0.017055 | |
0.017184 | |
0.017006 | |
0.016982 | |
0.016746 | |
0.016504 | |
0.016348 | |
0.016334 | |
0.016274 | |
0.016423 | |
0.016433 | |
0.016736 | |
0.016836 | |
0.017014 | |
0.016801 | |
0.016886 | |
0.017014 | |
0.016822 | |
0.016336 | |
0.015678 | |
0.015744 | |
0.015689 | |
0.015770 | |
0.015828 | |
0.015939 | |
0.015749 | |
0.015909 | |
0.016012 | |
0.015755 | |
0.015650 | |
0.016046 | |
0.015825 | |
0.015121 | |
0.014829 | |
0.015293 | |
0.014902 | |
0.014962 | |
0.014545 | |
0.014928 | |
0.014574 | |
0.014252 | |
0.014387 | |
0.014574 | |
0.015121 | |
0.015169 | |
0.015118 | |
0.015014 | |
0.015652 | |
0.016497 | |
0.016444 | |
0.015838 | |
0.015884 | |
0.015604 | |
0.015278 | |
0.015510 | |
0.015652 | |
0.015896 | |
0.015811 | |
0.015568 | |
0.015411 | |
0.016094 | |
0.015649 | |
0.015349 | |
0.015290 | |
0.014715 | |
0.015497 | |
0.016090 | |
0.015571 | |
0.014900 | |
0.014554 | |
0.014660 | |
0.014774 | |
0.014733 | |
0.014539 | |
0.014187 | |
0.013967 | |
0.013838 | |
0.013298 | |
0.014054 | |
0.014191 | |
0.013496 | |
0.013385 | |
0.013244 | |
0.013272 | |
0.013478 | |
0.013632 | |
0.014435 | |
0.014309 | |
0.014457 | |
0.013991 | |
0.014326 | |
0.014818 | |
0.014393 | |
0.013828 | |
0.013810 | |
0.013796 | |
0.013999 | |
0.014038 | |
0.013525 | |
0.013394 | |
0.013496 | |
0.012823 | |
0.013408 | |
0.013039 | |
0.014212 | |
0.014367 | |
0.014146 | |
0.014617 | |
0.015012 | |
0.014993 | |
0.015000 | |
0.014965 | |
0.015020 | |
0.014706 | |
0.015253 | |
0.015542 | |
0.014252 | |
0.016111 | |
0.016113 | |
0.016106 | |
0.015729 | |
0.015637 | |
0.014869 | |
0.014948 | |
0.014608 | |
0.014565 | |
0.014489 | |
0.014444 | |
0.013380 | |
0.013536 | |
0.013718 | |
0.013686 | |
0.013886 | |
0.014834 | |
0.014612 | |
0.014922 | |
0.014831 | |
0.014871 | |
0.014671 | |
0.014577 | |
0.014428 | |
0.014057 | |
0.013947 | |
0.014409 | |
0.014340 | |
0.014450 | |
0.014489 | |
0.014284 | |
0.014592 | |
0.014663 | |
0.014985 | |
0.015099 | |
0.015034 | |
0.015328 | |
0.014868 | |
0.015121 | |
0.015140 | |
0.014509 | |
0.014124 | |
0.014510 | |
0.014275 | |
0.014271 | |
0.015226 | |
0.015683 | |
0.015512 | |
0.016072 | |
0.015925 | |
0.016049 | |
0.016066 | |
0.016214 | |
0.016512 | |
0.016438 | |
0.016586 | |
0.016107 | |
0.015615 | |
0.015288 | |
0.014919 | |
0.015118 | |
0.014884 | |
0.015058 | |
0.014845 | |
0.014731 | |
0.014987 | |
0.014769 | |
0.014743 | |
0.014542 | |
0.014808 | |
0.014758 | |
0.014952 | |
0.014887 | |
0.014807 | |
0.014890 | |
0.015095 | |
0.014916 | |
0.014892 | |
0.014873 | |
0.014747 | |
0.014566 | |
0.014416 | |
0.014408 | |
0.014485 | |
0.014442 | |
0.014298 | |
0.014210 | |
0.014004 | |
0.013954 | |
0.013737 | |
0.013736 | |
0.013608 | |
0.013762 | |
0.013765 | |
0.013542 | |
0.013587 | |
0.013722 | |
0.013558 | |
0.013040 | |
0.012811 | |
0.012489 | |
0.012134 | |
0.012392 | |
0.012020 | |
0.011945 | |
0.012065 | |
0.012240 | |
0.012594 | |
0.012583 | |
0.012461 | |
0.012853 | |
0.013058 | |
0.012943 | |
0.013259 | |
0.013186 | |
0.013151 | |
0.013411 | |
0.013559 | |
0.013593 | |
0.013553 | |
0.013587 | |
0.013663 | |
0.013627 | |
0.013623 | |
0.013580 | |
0.013501 | |
0.013605 | |
0.013456 | |
0.013477 | |
0.013365 | |
0.013392 | |
0.013455 | |
0.013436 | |
0.013500 | |
0.013488 | |
0.013379 | |
0.013348 | |
0.013305 | |
0.013248 | |
0.013278 | |
0.013179 | |
0.013177 | |
0.013237 | |
0.012790 | |
0.012906 | |
0.012811 | |
0.012870 | |
0.012790 | |
0.012777 | |
0.012790 | |
0.012754 | |
0.012747 | |
0.012718 | |
0.012568 | |
0.012516 | |
0.012539 | |
0.012565 | |
0.012553 | |
0.012429 | |
0.012433 | |
0.012454 | |
0.012417 | |
0.012458 | |
0.012411 | |
0.012415 | |
0.012402 | |
0.012179 | |
0.012392 | |
0.012146 | |
0.012030 | |
0.012120 | |
0.012305 | |
0.012345 | |
0.012380 | |
0.012373 | |
0.012251 | |
0.012018 | |
0.012030 | |
0.011995 | |
0.012144 | |
0.011908 | |
0.011939 | |
0.011880 | |
0.011956 | |
0.011639 | |
0.011527 | |
0.011357 | |
0.011323 | |
0.011133 | |
0.011136 | |
0.011064 | |
0.011182 | |
0.011124 | |
0.011120 | |
0.010852 | |
0.011060 | |
0.011202 | |
0.011165 | |
0.011133 | |
0.011085 | |
0.010952 | |
0.010869 | |
0.011115 | |
0.010811 | |
0.010780 | |
0.010412 | |
0.010423 | |
0.010197 | |
0.010419 | |
0.010450 | |
0.010473 | |
0.010277 | |
0.010337 | |
0.009900 | |
0.010208 | |
0.010238 | |
0.010345 | |
0.010028 | |
0.010260 | |
0.010038 | |
0.010059 | |
0.009726 | |
0.009494 | |
0.009614 |