Povijest dnevnih stopa CRC /HRK od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 0.014755 hrvatska kuna
Minimalni na
1 kostarikanski kolon = 0.008276 hrvatska kuna
povijest Cijena HRK / CRC
Date | CRC/HRK |
| 0.014164 |
| 0.013668 |
| 0.013956 |
| 0.013836 |
| 0.013584 |
| 0.013477 |
| 0.013497 |
| 0.013512 |
| 0.013600 |
| 0.013538 |
| 0.013554 |
| 0.013614 |
| 0.013464 |
| 0.013257 |
| 0.013248 |
| 0.013102 |
| 0.013101 |
| 0.013161 |
| 0.013271 |
| 0.013131 |
| 0.012959 |
| 0.012957 |
| 0.013251 |
| 0.013197 |
| 0.013380 |
| 0.013307 |
| 0.013444 |
| 0.013317 |
| 0.013446 |
| 0.013248 |
| 0.013294 |
| 0.013085 |
| 0.012990 |
| 0.012928 |
| 0.012974 |
| 0.012901 |
| 0.012676 |
| 0.012672 |
| 0.012723 |
| 0.012411 |
| 0.012575 |
| 0.012742 |
| 0.012754 |
| 0.012763 |
| 0.013002 |
| 0.013098 |
| 0.013077 |
| 0.013037 |
| 0.012950 |
| 0.012610 |
| 0.012759 |
| 0.012844 |
| 0.012870 |
| 0.012810 |
| 0.012690 |
| 0.012673 |
| 0.012630 |
| 0.012196 |
| 0.012391 |
| 0.012530 |
| 0.012293 |
| 0.012186 |
| 0.011893 |
| 0.011914 |
| 0.012202 |
| 0.012169 |
| 0.012282 |
| 0.011932 |
| 0.012088 |
| 0.012115 |
| 0.011994 |
| 0.012180 |
| 0.012324 |
| 0.012323 |
| 0.012410 |
| 0.012223 |
| 0.012238 |
| 0.012317 |
| 0.011922 |
| 0.011517 |
| 0.011470 |
| 0.011837 |
| 0.011596 |
| 0.010977 |
| 0.011036 |
| 0.010959 |
| 0.010955 |
| 0.010842 |
| 0.010866 |
| 0.010502 |
| 0.010301 |
| 0.010416 |
| 0.010541 |
| 0.010303 |
| 0.010403 |
| 0.010496 |
| 0.010731 |
| 0.010723 |
| 0.010868 |
| 0.010734 |
| 0.010663 |
| 0.010664 |
| 0.010807 |
| 0.010515 |
| 0.010429 |
| 0.010380 |
| 0.010210 |
| 0.010435 |
| 0.010476 |
| 0.010396 |
| 0.010341 |
| 0.010360 |
| 0.010295 |
| 0.010442 |
| 0.010442 |
| 0.010600 |
| 0.010642 |
| 0.010448 |
| 0.010280 |
| 0.010138 |
| 0.010179 |
| 0.010308 |
| 0.010294 |
| 0.010388 |
| 0.010306 |
| 0.010247 |
| 0.010250 |
| 0.010133 |
| 0.010098 |
| 0.010217 |
| 0.010286 |
| 0.010243 |
| 0.010312 |
| 0.010187 |
| 0.010271 |
| 0.010281 |
| 0.010178 |
| 0.010182 |
| 0.010139 |
| 0.010168 |
| 0.009990 |
| 0.009932 |
| 0.009949 |
| 0.009945 |
| 0.010070 |
| 0.010069 |
| 0.010151 |
| 0.010188 |
| 0.010242 |
| 0.010363 |
| 0.010503 |
| 0.010502 |
| 0.010386 |
| 0.010415 |
| 0.010441 |
| 0.010271 |
| 0.010167 |
| 0.010223 |
| 0.010231 |
| 0.010236 |
| 0.010179 |
| 0.010282 |
| 0.010144 |
| 0.010112 |
| 0.010128 |
| 0.010174 |
| 0.010242 |
| 0.010329 |
| 0.010478 |
| 0.010588 |
| 0.010423 |
| 0.010439 |
| 0.010698 |
| 0.010629 |
| 0.010682 |
| 0.010651 |
| 0.010663 |
| 0.010731 |
| 0.010734 |
| 0.010665 |
| 0.010690 |
| 0.010605 |
| 0.010750 |
| 0.010664 |
| 0.010808 |
| 0.010875 |
| 0.010979 |
| 0.011310 |
| 0.011389 |
| 0.011468 |
| 0.011605 |
| 0.011775 |
| 0.011523 |
| 0.011608 |
| 0.011982 |
| 0.012214 |
| 0.012173 |
| 0.012331 |
| 0.012253 |
| 0.012313 |
| 0.012365 |
| 0.012260 |
| 0.012272 |
| 0.011934 |
| 0.012589 |
| 0.012053 |
| 0.011554 |
| 0.011794 |
| 0.012023 |
| 0.012148 |
| 0.011911 |
| 0.011893 |
| 0.011942 |
| 0.011902 |
| 0.011667 |
| 0.011721 |
| 0.011652 |
| 0.011833 |
| 0.011778 |
| 0.011827 |
| 0.012011 |
| 0.011799 |
| 0.011588 |
| 0.011522 |
| 0.011468 |
| 0.011554 |
| 0.011472 |
| 0.011581 |
| 0.011612 |
| 0.011645 |
| 0.011598 |
| 0.011653 |
| 0.011578 |
| 0.011865 |
| 0.011745 |
| 0.011729 |
| 0.011494 |
| 0.011631 |
| 0.011542 |
| 0.011475 |
| 0.011320 |
| 0.011322 |
| 0.011227 |
| 0.011100 |
| 0.011276 |
| 0.011076 |
| 0.011259 |
| 0.011202 |
| 0.011353 |
| 0.011092 |
| 0.011163 |
| 0.011063 |
| 0.011151 |
| 0.010972 |
| 0.010885 |
| 0.011066 |
| 0.010858 |
| 0.010916 |
| 0.010834 |
| 0.010825 |
| 0.010749 |
| 0.010769 |
| 0.010734 |
| 0.010644 |
| 0.010749 |
| 0.010911 |
| 0.010714 |
| 0.010699 |
| 0.010686 |
| 0.010867 |
| 0.010929 |
| 0.010909 |
| 0.010872 |
| 0.010847 |
| 0.010731 |
| 0.010678 |
| 0.010599 |
| 0.010945 |
| 0.010933 |
| 0.010771 |
| 0.010979 |
| 0.011087 |
| 0.010896 |
| 0.010970 |
| 0.010978 |
| 0.011155 |
| 0.011195 |
| 0.011380 |
| 0.011475 |
| 0.011316 |
| 0.011156 |
| 0.011163 |
| 0.011139 |
| 0.011115 |
| 0.011190 |
| 0.011190 |
| 0.011194 |
| 0.011054 |
| 0.011094 |
| 0.011249 |
| 0.011076 |
| 0.010924 |
| 0.010946 |
| 0.010831 |
| 0.010743 |
| 0.010575 |
| 0.010652 |
| 0.010650 |
| 0.010546 |
| 0.010633 |
| 0.010582 |
| 0.010570 |
| 0.010619 |
| 0.010521 |
| 0.010561 |
| 0.010515 |
| 0.010543 |
| 0.010705 |
| 0.010696 |
| 0.010961 |
| 0.010958 |
| 0.011258 |
| 0.011296 |
| 0.011269 |
| 0.011252 |
| 0.011193 |
| 0.011308 |
| 0.011383 |
| 0.011415 |
| 0.011325 |
| 0.011238 |
| 0.011154 |
| 0.011136 |
| 0.011175 |
| 0.010956 |
| 0.010837 |
| 0.010721 |
| 0.010766 |
| 0.010759 |
| 0.010883 |
| 0.010834 |
| 0.010879 |
| 0.011008 |
| 0.011074 |
| 0.011327 |
| 0.011451 |
| 0.011484 |
| 0.011668 |
| 0.011640 |
| 0.011638 |
| 0.011561 |
| 0.011487 |
| 0.011513 |
| 0.011906 |
| 0.012125 |
| 0.012181 |
| 0.012365 |
| 0.012529 |
| 0.012524 |
| 0.012471 |
| 0.012378 |
| 0.012441 |
| 0.012482 |
| 0.012535 |
| 0.012545 |
| 0.012527 |
| 0.012595 |
| 0.012471 |
| 0.012527 |
| 0.012619 |
| 0.012860 |
| 0.012919 |
| 0.013075 |
| 0.013073 |
| 0.013188 |
| 0.012889 |
| 0.012668 |
| 0.012802 |
| 0.012766 |
| 0.012553 |
| 0.012235 |
| 0.012329 |
| 0.012438 |
| 0.012290 |
| 0.012153 |
| 0.012070 |
| 0.012047 |
| 0.012156 |
| 0.012031 |
| 0.012216 |
| 0.012085 |
| 0.011962 |
| 0.012159 |
| 0.012244 |
| 0.012169 |
| 0.012403 |
| 0.012388 |
| 0.012377 |
| 0.012336 |
| 0.012515 |
| 0.012279 |
| 0.012354 |
| 0.012356 |
| 0.012515 |
| 0.012461 |
| 0.012331 |
| 0.012252 |
| 0.012276 |
| 0.012475 |
| 0.012428 |
| 0.012327 |
| 0.012374 |
| 0.012657 |
| 0.012485 |
| 0.012718 |
| 0.012943 |
| 0.012989 |
| 0.012834 |
| 0.012641 |
| 0.012775 |
| 0.013128 |
| 0.013302 |
| 0.013169 |
| 0.013144 |
| 0.013065 |
| 0.013068 |
| 0.013329 |
| 0.013100 |
| 0.013261 |
| 0.013548 |
| 0.013470 |
| 0.013272 |
| 0.013192 |
| 0.012909 |
| 0.012918 |
| 0.012608 |
| 0.012584 |
| 0.012722 |
| 0.012746 |
| 0.012773 |
| 0.012466 |
| 0.012624 |
| 0.012616 |
| 0.012281 |
| 0.012757 |
| 0.012820 |
| 0.012955 |
| 0.012780 |
| 0.013097 |
| 0.012819 |
| 0.012795 |
| 0.012624 |
| 0.012465 |
| 0.012530 |
| 0.012523 |
| 0.012944 |
| 0.012891 |
| 0.012478 |
| 0.012713 |
| 0.012783 |
| 0.013151 |
| 0.013249 |
| 0.013408 |
| 0.013089 |
| 0.013218 |
| 0.013120 |
| 0.013527 |
| 0.013128 |
| 0.012786 |
| 0.012663 |
| 0.012602 |
| 0.012632 |
| 0.012619 |
| 0.012785 |
| 0.012358 |
| 0.012011 |
| 0.011835 |
| 0.011660 |
| 0.011732 |
| 0.011536 |
| 0.011664 |
| 0.011468 |
| 0.011491 |
| 0.011432 |
| 0.011413 |
| 0.011321 |
| 0.011196 |
| 0.011106 |
| 0.011157 |
| 0.011223 |
| 0.011145 |
| 0.010992 |
| 0.010912 |
| 0.010919 |
| 0.010701 |
| 0.010663 |
| 0.010557 |
| 0.010513 |
| 0.010526 |
| 0.010520 |
| 0.010406 |
| 0.010364 |
| 0.010336 |
| 0.010169 |
| 0.010134 |
| 0.010050 |
| 0.010052 |
| 0.010073 |
| 0.010071 |
| 0.010055 |
| 0.009944 |
| 0.009917 |
| 0.010020 |
| 0.010059 |
| 0.010026 |
| 0.010156 |
| 0.010215 |
| 0.010277 |
| 0.009997 |
| 0.009882 |
| 0.010961 |
| 0.011001 |
| 0.010901 |
| 0.010953 |
| 0.011047 |
| 0.011133 |
| 0.011259 |
| 0.011170 |
| 0.011175 |
| 0.011033 |
| 0.011216 |
| 0.011158 |
| 0.011173 |
| 0.011295 |
| 0.011325 |
| 0.011329 |
| 0.011292 |
| 0.011190 |
| 0.010995 |
| 0.011157 |
| 0.011101 |
| 0.011181 |
| 0.011206 |
| 0.011285 |
| 0.011351 |
| 0.011388 |
| 0.011306 |
| 0.011243 |
| 0.011225 |
| 0.011253 |
| 0.011287 |
| 0.011262 |
| 0.011364 |
| 0.011540 |
| 0.011641 |
| 0.011406 |
| 0.011367 |
| 0.011167 |
| 0.011321 |
| 0.011574 |
| 0.011685 |
| 0.011771 |
| 0.011659 |
| 0.011572 |
| 0.011631 |
| 0.011648 |
| 0.011664 |
| 0.011677 |
| 0.011856 |
| 0.011721 |
| 0.011689 |
| 0.011664 |
| 0.011673 |
| 0.011535 |
| 0.011358 |
| 0.011328 |
| 0.011163 |
| 0.011259 |
| 0.011392 |
| 0.011360 |
| 0.011497 |
| 0.011212 |
| 0.011408 |
| 0.011463 |
| 0.011665 |
| 0.011541 |
| 0.011688 |
| 0.011817 |
| 0.011845 |
| 0.011753 |
| 0.011693 |
| 0.011579 |
| 0.011576 |
| 0.011549 |
| 0.011520 |
| 0.011527 |
| 0.011303 |
| 0.011614 |
| 0.011901 |
| 0.011943 |
| 0.012148 |
| 0.012125 |
| 0.012188 |
| 0.012265 |
| 0.012387 |
| 0.012307 |
| 0.012119 |
| 0.011927 |
| 0.012071 |
| 0.012018 |
| 0.011978 |
| 0.012111 |
| 0.011926 |
| 0.011797 |
| 0.011609 |
| 0.011337 |
| 0.011260 |
| 0.011438 |
| 0.011368 |
| 0.011318 |
| 0.011126 |
| 0.011206 |
| 0.011289 |
| 0.011274 |
| 0.011173 |
| 0.011099 |
| 0.011250 |
| 0.011250 |
| 0.011449 |
| 0.011460 |
| 0.011486 |
| 0.011837 |
| 0.011580 |
| 0.011542 |
| 0.011449 |
| 0.011586 |
| 0.011305 |
| 0.011191 |
| 0.011274 |
| 0.011147 |
| 0.010865 |
| 0.010706 |
| 0.010591 |
| 0.010587 |
| 0.010624 |
| 0.010648 |
| 0.011075 |
| 0.010880 |
| 0.010982 |
| 0.010736 |
| 0.010462 |
| 0.010232 |
| 0.010335 |
| 0.010332 |
| 0.010389 |
| 0.010298 |
| 0.010349 |
| 0.010555 |
| 0.010437 |
| 0.010166 |
| 0.010324 |
| 0.010330 |
| 0.010231 |
| 0.010175 |
| 0.010537 |
| 0.010698 |
| 0.010511 |
| 0.010351 |
| 0.009976 |
| 0.010151 |
| 0.010393 |
| 0.010232 |
| 0.010466 |
| 0.010556 |
| 0.010463 |
| 0.010625 |
| 0.010642 |
| 0.010812 |
| 0.010918 |
| 0.011034 |
| 0.010958 |
| 0.010813 |
| 0.010891 |
| 0.011098 |
| 0.011314 |
| 0.010967 |
| 0.011153 |
| 0.011318 |
| 0.011124 |
| 0.011097 |
| 0.011265 |
| 0.010743 |
| 0.010739 |
| 0.010281 |
| 0.010358 |
| 0.010357 |
| 0.010382 |
| 0.010320 |
| 0.010476 |
| 0.010701 |
| 0.011120 |
| 0.011303 |
| 0.011244 |
| 0.011331 |
| 0.011352 |
| 0.011185 |
| 0.010614 |
| 0.010756 |
| 0.010881 |
| 0.010969 |
| 0.010863 |
| 0.010797 |
| 0.011227 |
| 0.010880 |
| 0.011121 |
| 0.011115 |
| 0.010652 |
| 0.010629 |
| 0.011519 |
| 0.010695 |
| 0.010670 |
| 0.010266 |
| 0.009716 |
| 0.009629 |
| 0.009673 |
| 0.009699 |
| 0.010104 |
| 0.009839 |
| 0.009708 |
| 0.009694 |
| 0.009669 |
| 0.009838 |
| 0.009713 |
| 0.009458 |
| 0.009400 |
| 0.009164 |
| 0.008789 |
| 0.009059 |
| 0.008995 |
| 0.009067 |
| 0.008786 |
| 0.008700 |
| 0.008856 |
| 0.008717 |
| 0.008581 |
| 0.008564 |
| 0.008503 |
| 0.008371 |
| 0.008328 |
| 0.008445 |
| 0.008488 |
| 0.008556 |
| 0.008448 |
| 0.008676 |
| 0.008778 |
| 0.008813 |
| 0.008785 |
| 0.008909 |
| 0.008913 |
| 0.008771 |
| 0.008824 |
| 0.008874 |
| 0.009016 |
| 0.009200 |
| 0.009055 |
| 0.009102 |
| 0.009063 |
| 0.009247 |
| 0.009078 |
| 0.009054 |
| 0.009553 |
| 0.009544 |
| 0.009759 |
| 0.010039 |
| 0.010068 |
| 0.009938 |
| 0.009816 |
| 0.009941 |
| 0.009829 |
| 0.010160 |
| 0.010425 |
| 0.010366 |
| 0.010427 |
| 0.010266 |
| 0.010181 |
| 0.010278 |
| 0.010247 |
| 0.009984 |
| 0.009830 |
| 0.009771 |
| 0.009311 |
| 0.009522 |
| 0.009997 |
| 0.010802 |
| 0.010224 |
| 0.010010 |
| 0.010155 |
| 0.010025 |
| 0.010042 |
| 0.010400 |
| 0.009657 |
| 0.009440 |
| 0.009493 |
| 0.008926 |
| 0.008990 |
| 0.009050 |
| 0.009071 |
| 0.008830 |
| 0.008767 |
| 0.008886 |
| 0.008702 |
| 0.008414 |
| 0.008390 |
| 0.008298 |
| 0.008694 |
| 0.008949 |
| 0.008843 |
| 0.008982 |
| 0.009017 |
| 0.008846 |
| 0.008973 |
| 0.008804 |
| 0.009060 |
| 0.009471 |
| 0.009492 |
| 0.009422 |
| 0.009275 |
| 0.009274 |
| 0.009358 |
| 0.009322 |
| 0.009535 |
| 0.009296 |
| 0.009592 |
| 0.009644 |
| 0.009899 |
| 0.010014 |
| 0.010090 |
| 0.009843 |
| 0.009899 |
| 0.010157 |
| 0.009979 |
| 0.010022 |
| 0.010032 |
| 0.010258 |
| 0.010186 |
| 0.010017 |
| 0.010019 |
| 0.009863 |
| 0.009685 |
| 0.009711 |
| 0.009771 |
| 0.009821 |
| 0.010002 |
| 0.009919 |
| 0.010013 |
| 0.009905 |
| 0.009977 |
| 0.010176 |
| 0.010314 |
| 0.010349 |
| 0.010340 |
| 0.010480 |
| 0.010312 |
| 0.010193 |
| 0.010334 |
| 0.010170 |
| 0.010178 |
| 0.010306 |
| 0.010338 |
| 0.010501 |
| 0.010557 |
| 0.010601 |
| 0.010507 |
| 0.010473 |
| 0.010469 |
| 0.010416 |
| 0.010403 |
| 0.010426 |
| 0.010492 |
| 0.010522 |
| 0.010659 |
| 0.010724 |
| 0.010721 |
| 0.010677 |
| 0.010759 |
| 0.010789 |
| 0.010779 |
| 0.010778 |
| 0.010930 |
| 0.011003 |
| 0.011008 |
| 0.010993 |
| 0.010958 |
| 0.010895 |
| 0.010776 |
| 0.010792 |
| 0.010875 |
| 0.010766 |
| 0.010769 |
| 0.010794 |
| 0.011100 |
| 0.011033 |
| 0.011193 |
| 0.011187 |
| 0.011415 |
| 0.011283 |
| 0.011307 |
| 0.011161 |
| 0.011171 |
| 0.011290 |
| 0.011144 |
| 0.011058 |
| 0.011031 |
| 0.010921 |
| 0.011054 |
| 0.010959 |
| 0.011012 |
| 0.011130 |
| 0.011213 |
| 0.011035 |
| 0.011017 |
| 0.011279 |
| 0.011245 |
| 0.011271 |
| 0.011057 |
| 0.011160 |
| 0.011194 |
| 0.011144 |
| 0.011220 |
| 0.011464 |
| 0.011638 |
| 0.011916 |
| 0.011952 |
| 0.012022 |
| 0.012059 |
| 0.011971 |
| 0.012173 |
| 0.012097 |
| 0.012273 |
| 0.012209 |
| 0.012261 |
| 0.012230 |
| 0.012177 |
| 0.012054 |
| 0.012240 |
| 0.012284 |
| 0.012542 |
| 0.012538 |
| 0.012455 |
| 0.012546 |
| 0.012688 |
| 0.012805 |
| 0.012720 |
| 0.012801 |
| 0.012705 |
| 0.012522 |
| 0.012593 |
| 0.012528 |
| 0.012539 |
| 0.012762 |
| 0.012752 |
| 0.012601 |
| 0.012437 |
| 0.012255 |
| 0.012446 |
| 0.012491 |
| 0.012325 |
| 0.012385 |
| 0.012428 |
| 0.012591 |
| 0.012627 |
| 0.012693 |
| 0.012852 |
| 0.012612 |
| 0.012583 |
| 0.012720 |
| 0.012569 |
| 0.012328 |
| 0.012297 |
| 0.012242 |
| 0.012092 |
| 0.012109 |
| 0.012108 |
| 0.012079 |
| 0.012138 |
| 0.012292 |
| 0.012281 |
| 0.012127 |
| 0.011928 |
| 0.012146 |
| 0.012175 |
| 0.012395 |
| 0.012489 |
| 0.012677 |
| 0.012454 |
| 0.012560 |
| 0.012446 |
| 0.012554 |
| 0.012333 |
| 0.012253 |
| 0.012285 |
| 0.012409 |
| 0.012356 |
| 0.012556 |
| 0.012782 |
| 0.012886 |
| 0.013006 |
| 0.013017 |
| 0.012960 |
| 0.013337 |
| 0.013562 |
| 0.013778 |
| 0.013742 |
| 0.013658 |
| 0.013507 |
| 0.013755 |
| 0.013794 |
| 0.013650 |
| 0.013463 |
| 0.013848 |
| 0.013913 |
| 0.013789 |
| 0.013818 |
| 0.013820 |
| 0.013647 |
| 0.013803 |
| 0.013874 |
| 0.013949 |
| 0.013989 |
| 0.013882 |
| 0.014263 |
| 0.014295 |
| 0.014375 |
| 0.014486 |
| 0.014451 |
| 0.014329 |
| 0.014324 |
| 0.014374 |
| 0.013984 |
| 0.014030 |
| 0.014246 |
| 0.014266 |