Историја дневних износа CRC /HRK пошто петак, 5 март 2004.
Максимална је договор о
1 костарикански колон = 0.014755 хрватска куна
минималац на
1 костарикански колон = 0.008276 хрватска куна
Date | CRC/HRK |
---|---|
0.014164 | |
0.013668 | |
0.013956 | |
0.013836 | |
0.013584 | |
0.013477 | |
0.013497 | |
0.013512 | |
0.013600 | |
0.013538 | |
0.013554 | |
0.013614 | |
0.013464 | |
0.013257 | |
0.013248 | |
0.013102 | |
0.013101 | |
0.013161 | |
0.013271 | |
0.013131 | |
0.012959 | |
0.012957 | |
0.013251 | |
0.013197 | |
0.013380 | |
0.013307 | |
0.013444 | |
0.013317 | |
0.013446 | |
0.013248 | |
0.013294 | |
0.013085 | |
0.012990 | |
0.012928 | |
0.012974 | |
0.012901 | |
0.012676 | |
0.012672 | |
0.012723 | |
0.012411 | |
0.012575 | |
0.012742 | |
0.012754 | |
0.012763 | |
0.013002 | |
0.013098 | |
0.013077 | |
0.013037 | |
0.012950 | |
0.012610 | |
0.012759 | |
0.012844 | |
0.012870 | |
0.012810 | |
0.012690 | |
0.012673 | |
0.012630 | |
0.012196 | |
0.012391 | |
0.012530 | |
0.012293 | |
0.012186 | |
0.011893 | |
0.011914 | |
0.012202 | |
0.012169 | |
0.012282 | |
0.011932 | |
0.012088 | |
0.012115 | |
0.011994 | |
0.012180 | |
0.012324 | |
0.012323 | |
0.012410 | |
0.012223 | |
0.012238 | |
0.012317 | |
0.011922 | |
0.011517 | |
0.011470 | |
0.011837 | |
0.011596 | |
0.010977 | |
0.011036 | |
0.010959 | |
0.010955 | |
0.010842 | |
0.010866 | |
0.010502 | |
0.010301 | |
0.010416 | |
0.010541 | |
0.010303 | |
0.010403 | |
0.010496 | |
0.010731 | |
0.010723 | |
0.010868 | |
0.010734 | |
0.010663 | |
0.010664 | |
0.010807 | |
0.010515 | |
0.010429 | |
0.010380 | |
0.010210 | |
0.010435 | |
0.010476 | |
0.010396 | |
0.010341 | |
0.010360 | |
0.010295 | |
0.010442 | |
0.010442 | |
0.010600 | |
0.010642 | |
0.010448 | |
0.010280 | |
0.010138 | |
0.010179 | |
0.010308 | |
0.010294 | |
0.010388 | |
0.010306 | |
0.010247 | |
0.010250 | |
0.010133 | |
0.010098 | |
0.010217 | |
0.010286 | |
0.010243 | |
0.010312 | |
0.010187 | |
0.010271 | |
0.010281 | |
0.010178 | |
0.010182 | |
0.010139 | |
0.010168 | |
0.009990 | |
0.009932 | |
0.009949 | |
0.009945 | |
0.010070 | |
0.010069 | |
0.010151 | |
0.010188 | |
0.010242 | |
0.010363 | |
0.010503 | |
0.010502 | |
0.010386 | |
0.010415 | |
0.010441 | |
0.010271 | |
0.010167 | |
0.010223 | |
0.010231 | |
0.010236 | |
0.010179 | |
0.010282 | |
0.010144 | |
0.010112 | |
0.010128 | |
0.010174 | |
0.010242 | |
0.010329 | |
0.010478 | |
0.010588 | |
0.010423 | |
0.010439 | |
0.010698 | |
0.010629 | |
0.010682 | |
0.010651 | |
0.010663 | |
0.010731 | |
0.010734 | |
0.010665 | |
0.010690 | |
0.010605 | |
0.010750 | |
0.010664 | |
0.010808 | |
0.010875 | |
0.010979 | |
0.011310 | |
0.011389 | |
0.011468 | |
0.011605 | |
0.011775 | |
0.011523 | |
0.011608 | |
0.011982 | |
0.012214 | |
0.012173 | |
0.012331 | |
0.012253 | |
0.012313 | |
0.012365 | |
0.012260 | |
0.012272 | |
0.011934 | |
0.012589 | |
0.012053 | |
0.011554 | |
0.011794 | |
0.012023 | |
0.012148 | |
0.011911 | |
0.011893 | |
0.011942 | |
0.011902 | |
0.011667 | |
0.011721 | |
0.011652 | |
0.011833 | |
0.011778 | |
0.011827 | |
0.012011 | |
0.011799 | |
0.011588 | |
0.011522 | |
0.011468 | |
0.011554 | |
0.011472 | |
0.011581 | |
0.011612 | |
0.011645 | |
0.011598 | |
0.011653 | |
0.011578 | |
0.011865 | |
0.011745 | |
0.011729 | |
0.011494 | |
0.011631 | |
0.011542 | |
0.011475 | |
0.011320 | |
0.011322 | |
0.011227 | |
0.011100 | |
0.011276 | |
0.011076 | |
0.011259 | |
0.011202 | |
0.011353 | |
0.011092 | |
0.011163 | |
0.011063 | |
0.011151 | |
0.010972 | |
0.010885 | |
0.011066 | |
0.010858 | |
0.010916 | |
0.010834 | |
0.010825 | |
0.010749 | |
0.010769 | |
0.010734 | |
0.010644 | |
0.010749 | |
0.010911 | |
0.010714 | |
0.010699 | |
0.010686 | |
0.010867 | |
0.010929 | |
0.010909 | |
0.010872 | |
0.010847 | |
0.010731 | |
0.010678 | |
0.010599 | |
0.010945 | |
0.010933 | |
0.010771 | |
0.010979 | |
0.011087 | |
0.010896 | |
0.010970 | |
0.010978 | |
0.011155 | |
0.011195 | |
0.011380 | |
0.011475 | |
0.011316 | |
0.011156 | |
0.011163 | |
0.011139 | |
0.011115 | |
0.011190 | |
0.011190 | |
0.011194 | |
0.011054 | |
0.011094 | |
0.011249 | |
0.011076 | |
0.010924 | |
0.010946 | |
0.010831 | |
0.010743 | |
0.010575 | |
0.010652 | |
0.010650 | |
0.010546 | |
0.010633 | |
0.010582 | |
0.010570 | |
0.010619 | |
0.010521 | |
0.010561 | |
0.010515 | |
0.010543 | |
0.010705 | |
0.010696 | |
0.010961 | |
0.010958 | |
0.011258 | |
0.011296 | |
0.011269 | |
0.011252 | |
0.011193 | |
0.011308 | |
0.011383 | |
0.011415 | |
0.011325 | |
0.011238 | |
0.011154 | |
0.011136 | |
0.011175 | |
0.010956 | |
0.010837 | |
0.010721 | |
0.010766 | |
0.010759 | |
0.010883 | |
0.010834 | |
0.010879 | |
0.011008 | |
0.011074 | |
0.011327 | |
0.011451 | |
0.011484 | |
0.011668 | |
0.011640 | |
0.011638 | |
0.011561 | |
0.011487 | |
0.011513 | |
0.011906 | |
0.012125 | |
0.012181 | |
0.012365 | |
0.012529 | |
0.012524 | |
0.012471 | |
0.012378 | |
0.012441 | |
0.012482 | |
0.012535 | |
0.012545 | |
0.012527 | |
0.012595 | |
0.012471 | |
0.012527 | |
0.012619 | |
0.012860 | |
0.012919 | |
0.013075 | |
0.013073 | |
0.013188 | |
0.012889 | |
0.012668 | |
0.012802 | |
0.012766 | |
0.012553 | |
0.012235 | |
0.012329 | |
0.012438 | |
0.012290 | |
0.012153 | |
0.012070 | |
0.012047 | |
0.012156 | |
0.012031 | |
0.012216 | |
0.012085 | |
0.011962 | |
0.012159 | |
0.012244 | |
0.012169 | |
0.012403 | |
0.012388 | |
0.012377 | |
0.012336 | |
0.012515 | |
0.012279 | |
0.012354 | |
0.012356 | |
0.012515 | |
0.012461 | |
0.012331 | |
0.012252 | |
0.012276 | |
0.012475 | |
0.012428 | |
0.012327 | |
0.012374 | |
0.012657 | |
0.012485 | |
0.012718 | |
0.012943 | |
0.012989 | |
0.012834 | |
0.012641 | |
0.012775 | |
0.013128 | |
0.013302 | |
0.013169 | |
0.013144 | |
0.013065 | |
0.013068 | |
0.013329 | |
0.013100 | |
0.013261 | |
0.013548 | |
0.013470 | |
0.013272 | |
0.013192 | |
0.012909 | |
0.012918 | |
0.012608 | |
0.012584 | |
0.012722 | |
0.012746 | |
0.012773 | |
0.012466 | |
0.012624 | |
0.012616 | |
0.012281 | |
0.012757 | |
0.012820 | |
0.012955 | |
0.012780 | |
0.013097 | |
0.012819 | |
0.012795 | |
0.012624 | |
0.012465 | |
0.012530 | |
0.012523 | |
0.012944 | |
0.012891 | |
0.012478 | |
0.012713 | |
0.012783 | |
0.013151 | |
0.013249 | |
0.013408 | |
0.013089 | |
0.013218 | |
0.013120 | |
0.013527 | |
0.013128 | |
0.012786 | |
0.012663 | |
0.012602 | |
0.012632 | |
0.012619 | |
0.012785 | |
0.012358 | |
0.012011 | |
0.011835 | |
0.011660 | |
0.011732 | |
0.011536 | |
0.011664 | |
0.011468 | |
0.011491 | |
0.011432 | |
0.011413 | |
0.011321 | |
0.011196 | |
0.011106 | |
0.011157 | |
0.011223 | |
0.011145 | |
0.010992 | |
0.010912 | |
0.010919 | |
0.010701 | |
0.010663 | |
0.010557 | |
0.010513 | |
0.010526 | |
0.010520 | |
0.010406 | |
0.010364 | |
0.010336 | |
0.010169 | |
0.010134 | |
0.010050 | |
0.010052 | |
0.010073 | |
0.010071 | |
0.010055 | |
0.009944 | |
0.009917 | |
0.010020 | |
0.010059 | |
0.010026 | |
0.010156 | |
0.010215 | |
0.010277 | |
0.009997 | |
0.009882 | |
0.010961 | |
0.011001 | |
0.010901 | |
0.010953 | |
0.011047 | |
0.011133 | |
0.011259 | |
0.011170 | |
0.011175 | |
0.011033 | |
0.011216 | |
0.011158 | |
0.011173 | |
0.011295 | |
0.011325 | |
0.011329 | |
0.011292 | |
0.011190 | |
0.010995 | |
0.011157 | |
0.011101 | |
0.011181 | |
0.011206 | |
0.011285 | |
0.011351 | |
0.011388 | |
0.011306 | |
0.011243 | |
0.011225 | |
0.011253 | |
0.011287 | |
0.011262 | |
0.011364 | |
0.011540 | |
0.011641 | |
0.011406 | |
0.011367 | |
0.011167 | |
0.011321 | |
0.011574 | |
0.011685 | |
0.011771 | |
0.011659 | |
0.011572 | |
0.011631 | |
0.011648 | |
0.011664 | |
0.011677 | |
0.011856 | |
0.011721 | |
0.011689 | |
0.011664 | |
0.011673 | |
0.011535 | |
0.011358 | |
0.011328 | |
0.011163 | |
0.011259 | |
0.011392 | |
0.011360 | |
0.011497 | |
0.011212 | |
0.011408 | |
0.011463 | |
0.011665 | |
0.011541 | |
0.011688 | |
0.011817 | |
0.011845 | |
0.011753 | |
0.011693 | |
0.011579 | |
0.011576 | |
0.011549 | |
0.011520 | |
0.011527 | |
0.011303 | |
0.011614 | |
0.011901 | |
0.011943 | |
0.012148 | |
0.012125 | |
0.012188 | |
0.012265 | |
0.012387 | |
0.012307 | |
0.012119 | |
0.011927 | |
0.012071 | |
0.012018 | |
0.011978 | |
0.012111 | |
0.011926 | |
0.011797 | |
0.011609 | |
0.011337 | |
0.011260 | |
0.011438 | |
0.011368 | |
0.011318 | |
0.011126 | |
0.011206 | |
0.011289 | |
0.011274 | |
0.011173 | |
0.011099 | |
0.011250 | |
0.011250 | |
0.011449 | |
0.011460 | |
0.011486 | |
0.011837 | |
0.011580 | |
0.011542 | |
0.011449 | |
0.011586 | |
0.011305 | |
0.011191 | |
0.011274 | |
0.011147 | |
0.010865 | |
0.010706 | |
0.010591 | |
0.010587 | |
0.010624 | |
0.010648 | |
0.011075 | |
0.010880 | |
0.010982 | |
0.010736 | |
0.010462 | |
0.010232 | |
0.010335 | |
0.010332 | |
0.010389 | |
0.010298 | |
0.010349 | |
0.010555 | |
0.010437 | |
0.010166 | |
0.010324 | |
0.010330 | |
0.010231 | |
0.010175 | |
0.010537 | |
0.010698 | |
0.010511 | |
0.010351 | |
0.009976 | |
0.010151 | |
0.010393 | |
0.010232 | |
0.010466 | |
0.010556 | |
0.010463 | |
0.010625 | |
0.010642 | |
0.010812 | |
0.010918 | |
0.011034 | |
0.010958 | |
0.010813 | |
0.010891 | |
0.011098 | |
0.011314 | |
0.010967 | |
0.011153 | |
0.011318 | |
0.011124 | |
0.011097 | |
0.011265 | |
0.010743 | |
0.010739 | |
0.010281 | |
0.010358 | |
0.010357 | |
0.010382 | |
0.010320 | |
0.010476 | |
0.010701 | |
0.011120 | |
0.011303 | |
0.011244 | |
0.011331 | |
0.011352 | |
0.011185 | |
0.010614 | |
0.010756 | |
0.010881 | |
0.010969 | |
0.010863 | |
0.010797 | |
0.011227 | |
0.010880 | |
0.011121 | |
0.011115 | |
0.010652 | |
0.010629 | |
0.011519 | |
0.010695 | |
0.010670 | |
0.010266 | |
0.009716 | |
0.009629 | |
0.009673 | |
0.009699 | |
0.010104 | |
0.009839 | |
0.009708 | |
0.009694 | |
0.009669 | |
0.009838 | |
0.009713 | |
0.009458 | |
0.009400 | |
0.009164 | |
0.008789 | |
0.009059 | |
0.008995 | |
0.009067 | |
0.008786 | |
0.008700 | |
0.008856 | |
0.008717 | |
0.008581 | |
0.008564 | |
0.008503 | |
0.008371 | |
0.008328 | |
0.008445 | |
0.008488 | |
0.008556 | |
0.008448 | |
0.008676 | |
0.008778 | |
0.008813 | |
0.008785 | |
0.008909 | |
0.008913 | |
0.008771 | |
0.008824 | |
0.008874 | |
0.009016 | |
0.009200 | |
0.009055 | |
0.009102 | |
0.009063 | |
0.009247 | |
0.009078 | |
0.009054 | |
0.009553 | |
0.009544 | |
0.009759 | |
0.010039 | |
0.010068 | |
0.009938 | |
0.009816 | |
0.009941 | |
0.009829 | |
0.010160 | |
0.010425 | |
0.010366 | |
0.010427 | |
0.010266 | |
0.010181 | |
0.010278 | |
0.010247 | |
0.009984 | |
0.009830 | |
0.009771 | |
0.009311 | |
0.009522 | |
0.009997 | |
0.010802 | |
0.010224 | |
0.010010 | |
0.010155 | |
0.010025 | |
0.010042 | |
0.010400 | |
0.009657 | |
0.009440 | |
0.009493 | |
0.008926 | |
0.008990 | |
0.009050 | |
0.009071 | |
0.008830 | |
0.008767 | |
0.008886 | |
0.008702 | |
0.008414 | |
0.008390 | |
0.008298 | |
0.008694 | |
0.008949 | |
0.008843 | |
0.008982 | |
0.009017 | |
0.008846 | |
0.008973 | |
0.008804 | |
0.009060 | |
0.009471 | |
0.009492 | |
0.009422 | |
0.009275 | |
0.009274 | |
0.009358 | |
0.009322 | |
0.009535 | |
0.009296 | |
0.009592 | |
0.009644 | |
0.009899 | |
0.010014 | |
0.010090 | |
0.009843 | |
0.009899 | |
0.010157 | |
0.009979 | |
0.010022 | |
0.010032 | |
0.010258 | |
0.010186 | |
0.010017 | |
0.010019 | |
0.009863 | |
0.009685 | |
0.009711 | |
0.009771 | |
0.009821 | |
0.010002 | |
0.009919 | |
0.010013 | |
0.009905 | |
0.009977 | |
0.010176 | |
0.010314 | |
0.010349 | |
0.010340 | |
0.010480 | |
0.010312 | |
0.010193 | |
0.010334 | |
0.010170 | |
0.010178 | |
0.010306 | |
0.010338 | |
0.010501 | |
0.010557 | |
0.010601 | |
0.010507 | |
0.010473 | |
0.010469 | |
0.010416 | |
0.010403 | |
0.010426 | |
0.010492 | |
0.010522 | |
0.010659 | |
0.010724 | |
0.010721 | |
0.010677 | |
0.010759 | |
0.010789 | |
0.010779 | |
0.010778 | |
0.010930 | |
0.011003 | |
0.011008 | |
0.010993 | |
0.010958 | |
0.010895 | |
0.010776 | |
0.010792 | |
0.010875 | |
0.010766 | |
0.010769 | |
0.010794 | |
0.011100 | |
0.011033 | |
0.011193 | |
0.011187 | |
0.011415 | |
0.011283 | |
0.011307 | |
0.011161 | |
0.011171 | |
0.011290 | |
0.011144 | |
0.011058 | |
0.011031 | |
0.010921 | |
0.011054 | |
0.010959 | |
0.011012 | |
0.011130 | |
0.011213 | |
0.011035 | |
0.011017 | |
0.011279 | |
0.011245 | |
0.011271 | |
0.011057 | |
0.011160 | |
0.011194 | |
0.011144 | |
0.011220 | |
0.011464 | |
0.011638 | |
0.011916 | |
0.011952 | |
0.012022 | |
0.012059 | |
0.011971 | |
0.012173 | |
0.012097 | |
0.012273 | |
0.012209 | |
0.012261 | |
0.012230 | |
0.012177 | |
0.012054 | |
0.012240 | |
0.012284 | |
0.012542 | |
0.012538 | |
0.012455 | |
0.012546 | |
0.012688 | |
0.012805 | |
0.012720 | |
0.012801 | |
0.012705 | |
0.012522 | |
0.012593 | |
0.012528 | |
0.012539 | |
0.012762 | |
0.012752 | |
0.012601 | |
0.012437 | |
0.012255 | |
0.012446 | |
0.012491 | |
0.012325 | |
0.012385 | |
0.012428 | |
0.012591 | |
0.012627 | |
0.012693 | |
0.012852 | |
0.012612 | |
0.012583 | |
0.012720 | |
0.012569 | |
0.012328 | |
0.012297 | |
0.012242 | |
0.012092 | |
0.012109 | |
0.012108 | |
0.012079 | |
0.012138 | |
0.012292 | |
0.012281 | |
0.012127 | |
0.011928 | |
0.012146 | |
0.012175 | |
0.012395 | |
0.012489 | |
0.012677 | |
0.012454 | |
0.012560 | |
0.012446 | |
0.012554 | |
0.012333 | |
0.012253 | |
0.012285 | |
0.012409 | |
0.012356 | |
0.012556 | |
0.012782 | |
0.012886 | |
0.013006 | |
0.013017 | |
0.012960 | |
0.013337 | |
0.013562 | |
0.013778 | |
0.013742 | |
0.013658 | |
0.013507 | |
0.013755 | |
0.013794 | |
0.013650 | |
0.013463 | |
0.013848 | |
0.013913 | |
0.013789 | |
0.013818 | |
0.013820 | |
0.013647 | |
0.013803 | |
0.013874 | |
0.013949 | |
0.013989 | |
0.013882 | |
0.014263 | |
0.014295 | |
0.014375 | |
0.014486 | |
0.014451 | |
0.014329 | |
0.014324 | |
0.014374 | |
0.013984 | |
0.014030 | |
0.014246 | |
0.014266 |