ประวัติ ศาสตร์ โกลองคอสตาริกา / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /HRK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.014628 คูนาโครเอเชีย

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.008276 คูนาโครเอเชีย

ประวัติราคา HRK / CRC

Date CRC/HRK
0.014550
0.014521
0.014449
0.014568
0.014530
0.014286
0.014175
0.014250
0.014230
0.014291
0.013955
0.014171
0.014117
0.014036
0.013872
0.014061
0.014123
0.013938
0.013953
0.013623
0.013672
0.013420
0.013182
0.012775
0.012858
0.012841
0.013287
0.012976
0.012934
0.012913
0.012837
0.012818
0.013255
0.013160
0.013058
0.012979
0.012978
0.013038
0.012893
0.012874
0.012936
0.012807
0.012742
0.012671
0.012719
0.012699
0.012727
0.012892
0.012783
0.012821
0.012886
0.012858
0.012785
0.012796
0.012708
0.012667
0.012865
0.012944
0.012936
0.012970
0.013032
0.013255
0.013395
0.013145
0.013059
0.013038
0.012955
0.013596
0.013919
0.013935
0.013830
0.013784
0.014270
0.014227
0.014188
0.014345
0.014451
0.014271
0.014403
0.014518
0.014212
0.014224
0.014244
0.014198
0.014149
0.014146
0.014070
0.014041
0.013797
0.013492
0.013566
0.013548
0.013347
0.013210
0.013020
0.013086
0.013047
0.012969
0.013115
0.012825
0.013108
0.013010
0.013153
0.013156
0.013055
0.013226
0.013008
0.013374
0.013434
0.013352
0.013230
0.013268
0.013490
0.013541
0.013627
0.013676
0.014015
0.014117
0.014164
0.013668
0.013956
0.013836
0.013584
0.013477
0.013497
0.013512
0.013600
0.013538
0.013554
0.013614
0.013464
0.013257
0.013248
0.013102
0.013101
0.013161
0.013271
0.013131
0.012959
0.012957
0.013251
0.013197
0.013380
0.013307
0.013444
0.013317
0.013446
0.013248
0.013294
0.013085
0.012990
0.012928
0.012974
0.012901
0.012676
0.012672
0.012723
0.012411
0.012575
0.012742
0.012754
0.012763
0.013002
0.013098
0.013077
0.013037
0.012950
0.012610
0.012759
0.012844
0.012870
0.012810
0.012690
0.012673
0.012630
0.012196
0.012391
0.012530
0.012293
0.012186
0.011893
0.011914
0.012202
0.012169
0.012282
0.011932
0.012088
0.012115
0.011994
0.012180
0.012324
0.012323
0.012410
0.012223
0.012238
0.012317
0.011922
0.011517
0.011470
0.011837
0.011596
0.010977
0.011036
0.010959
0.010955
0.010842
0.010866
0.010502
0.010301
0.010416
0.010541
0.010303
0.010403
0.010496
0.010731
0.010723
0.010868
0.010734
0.010663
0.010664
0.010807
0.010515
0.010429
0.010380
0.010210
0.010435
0.010476
0.010396
0.010341
0.010360
0.010295
0.010442
0.010442
0.010600
0.010642
0.010448
0.010280
0.010138
0.010179
0.010308
0.010294
0.010388
0.010306
0.010247
0.010250
0.010133
0.010098
0.010217
0.010286
0.010243
0.010312
0.010187
0.010271
0.010281
0.010178
0.010182
0.010139
0.010168
0.009990
0.009932
0.009949
0.009945
0.010070
0.010069
0.010151
0.010188
0.010242
0.010363
0.010503
0.010502
0.010386
0.010415
0.010441
0.010271
0.010167
0.010223
0.010231
0.010236
0.010179
0.010282
0.010144
0.010112
0.010128
0.010174
0.010242
0.010329
0.010478
0.010588
0.010423
0.010439
0.010698
0.010629
0.010682
0.010651
0.010663
0.010731
0.010734
0.010665
0.010690
0.010605
0.010750
0.010664
0.010808
0.010875
0.010979
0.011310
0.011389
0.011468
0.011605
0.011775
0.011523
0.011608
0.011982
0.012214
0.012173
0.012331
0.012253
0.012313
0.012365
0.012260
0.012272
0.011934
0.012589
0.012053
0.011554
0.011794
0.012023
0.012148
0.011911
0.011893
0.011942
0.011902
0.011667
0.011721
0.011652
0.011833
0.011778
0.011827
0.012011
0.011799
0.011588
0.011522
0.011468
0.011554
0.011472
0.011581
0.011612
0.011645
0.011598
0.011653
0.011578
0.011865
0.011745
0.011729
0.011494
0.011631
0.011542
0.011475
0.011320
0.011322
0.011227
0.011100
0.011276
0.011076
0.011259
0.011202
0.011353
0.011092
0.011163
0.011063
0.011151
0.010972
0.010885
0.011066
0.010858
0.010916
0.010834
0.010825
0.010749
0.010769
0.010734
0.010644
0.010749
0.010911
0.010714
0.010699
0.010686
0.010867
0.010929
0.010909
0.010872
0.010847
0.010731
0.010678
0.010599
0.010945
0.010933
0.010771
0.010979
0.011087
0.010896
0.010970
0.010978
0.011155
0.011195
0.011380
0.011475
0.011316
0.011156
0.011163
0.011139
0.011115
0.011190
0.011190
0.011194
0.011054
0.011094
0.011249
0.011076
0.010924
0.010946
0.010831
0.010743
0.010575
0.010652
0.010650
0.010546
0.010633
0.010582
0.010570
0.010619
0.010521
0.010561
0.010515
0.010543
0.010705
0.010696
0.010961
0.010958
0.011258
0.011296
0.011269
0.011252
0.011193
0.011308
0.011383
0.011415
0.011325
0.011238
0.011154
0.011136
0.011175
0.010956
0.010837
0.010721
0.010766
0.010759
0.010883
0.010834
0.010879
0.011008
0.011074
0.011327
0.011451
0.011484
0.011668
0.011640
0.011638
0.011561
0.011487
0.011513
0.011906
0.012125
0.012181
0.012365
0.012529
0.012524
0.012471
0.012378
0.012441
0.012482
0.012535
0.012545
0.012527
0.012595
0.012471
0.012527
0.012619
0.012860
0.012919
0.013075
0.013073
0.013188
0.012889
0.012668
0.012802
0.012766
0.012553
0.012235
0.012329
0.012438
0.012290
0.012153
0.012070
0.012047
0.012156
0.012031
0.012216
0.012085
0.011962
0.012159
0.012244
0.012169
0.012403
0.012388
0.012377
0.012336
0.012515
0.012279
0.012354
0.012356
0.012515
0.012461
0.012331
0.012252
0.012276
0.012475
0.012428
0.012327
0.012374
0.012657
0.012485
0.012718
0.012943
0.012989
0.012834
0.012641
0.012775
0.013128
0.013302
0.013169
0.013144
0.013065
0.013068
0.013329
0.013100
0.013261
0.013548
0.013470
0.013272
0.013192
0.012909
0.012918
0.012608
0.012584
0.012722
0.012746
0.012773
0.012466
0.012624
0.012616
0.012281
0.012757
0.012820
0.012955
0.012780
0.013097
0.012819
0.012795
0.012624
0.012465
0.012530
0.012523
0.012944
0.012891
0.012478
0.012713
0.012783
0.013151
0.013249
0.013408
0.013089
0.013218
0.013120
0.013527
0.013128
0.012786
0.012663
0.012602
0.012632
0.012619
0.012785
0.012358
0.012011
0.011835
0.011660
0.011732
0.011536
0.011664
0.011468
0.011491
0.011432
0.011413
0.011321
0.011196
0.011106
0.011157
0.011223
0.011145
0.010992
0.010912
0.010919
0.010701
0.010663
0.010557
0.010513
0.010526
0.010520
0.010406
0.010364
0.010336
0.010169
0.010134
0.010050
0.010052
0.010073
0.010071
0.010055
0.009944
0.009917
0.010020
0.010059
0.010026
0.010156
0.010215
0.010277
0.009997
0.009882
0.010961
0.011001
0.010901
0.010953
0.011047
0.011133
0.011259
0.011170
0.011175
0.011033
0.011216
0.011158
0.011173
0.011295
0.011325
0.011329
0.011292
0.011190
0.010995
0.011157
0.011101
0.011181
0.011206
0.011285
0.011351
0.011388
0.011306
0.011243
0.011225
0.011253
0.011287
0.011262
0.011364
0.011540
0.011641
0.011406
0.011367
0.011167
0.011321
0.011574
0.011685
0.011771
0.011659
0.011572
0.011631
0.011648
0.011664
0.011677
0.011856
0.011721
0.011689
0.011664
0.011673
0.011535
0.011358
0.011328
0.011163
0.011259
0.011392
0.011360
0.011497
0.011212
0.011408
0.011463
0.011665
0.011541
0.011688
0.011817
0.011845
0.011753
0.011693
0.011579
0.011576
0.011549
0.011520
0.011527
0.011303
0.011614
0.011901
0.011943
0.012148
0.012125
0.012188
0.012265
0.012387
0.012307
0.012119
0.011927
0.012071
0.012018
0.011978
0.012111
0.011926
0.011797
0.011609
0.011337
0.011260
0.011438
0.011368
0.011318
0.011126
0.011206
0.011289
0.011274
0.011173
0.011099
0.011250
0.011250
0.011449
0.011460
0.011486
0.011837
0.011580
0.011542
0.011449
0.011586
0.011305
0.011191
0.011274
0.011147
0.010865
0.010706
0.010591
0.010587
0.010624
0.010648
0.011075
0.010880
0.010982
0.010736
0.010462
0.010232
0.010335
0.010332
0.010389
0.010298
0.010349
0.010555
0.010437
0.010166
0.010324
0.010330
0.010231
0.010175
0.010537
0.010698
0.010511
0.010351
0.009976
0.010151
0.010393
0.010232
0.010466
0.010556
0.010463
0.010625
0.010642
0.010812
0.010918
0.011034
0.010958
0.010813
0.010891
0.011098
0.011314
0.010967
0.011153
0.011318
0.011124
0.011097
0.011265
0.010743
0.010739
0.010281
0.010358
0.010357
0.010382
0.010320
0.010476
0.010701
0.011120
0.011303
0.011244
0.011331
0.011352
0.011185
0.010614
0.010756
0.010881
0.010969
0.010863
0.010797
0.011227
0.010880
0.011121
0.011115
0.010652
0.010629
0.011519
0.010695
0.010670
0.010266
0.009716
0.009629
0.009673
0.009699
0.010104
0.009839
0.009708
0.009694
0.009669
0.009838
0.009713
0.009458
0.009400
0.009164
0.008789
0.009059
0.008995
0.009067
0.008786
0.008700
0.008856
0.008717
0.008581
0.008564
0.008503
0.008371
0.008328
0.008445
0.008488
0.008556
0.008448
0.008676
0.008778
0.008813
0.008785
0.008909
0.008913
0.008771
0.008824
0.008874
0.009016
0.009200
0.009055
0.009102
0.009063
0.009247
0.009078
0.009054
0.009553
0.009544
0.009759
0.010039
0.010068
0.009938
0.009816
0.009941
0.009829
0.010160
0.010425
0.010366
0.010427
0.010266
0.010181
0.010278
0.010247
0.009984
0.009830
0.009771
0.009311
0.009522
0.009997
0.010802
0.010224
0.010010
0.010155
0.010025
0.010042
0.010400
0.009657
0.009440
0.009493
0.008926
0.008990
0.009050
0.009071
0.008830
0.008767
0.008886
0.008702
0.008414
0.008390
0.008298
0.008694
0.008949
0.008843
0.008982
0.009017
0.008846
0.008973
0.008804
0.009060
0.009471
0.009492
0.009422
0.009275
0.009274
0.009358
0.009322
0.009535
0.009296
0.009592
0.009644
0.009899
0.010014
0.010090
0.009843
0.009899
0.010157
0.009979
0.010022
0.010032
0.010258
0.010186
0.010017
0.010019
0.009863
0.009685
0.009711
0.009771
0.009821
0.010002
0.009919
0.010013
0.009905
0.009977
0.010176
0.010314
0.010349
0.010340
0.010480
0.010312
0.010193
0.010334
0.010170
0.010178
0.010306
0.010338
0.010501
0.010557
0.010601
0.010507
0.010473
0.010469
0.010416
0.010403
0.010426
0.010492
0.010522
0.010659
0.010724
0.010721
0.010677
0.010759
0.010789
0.010779
0.010778
0.010930
0.011003
0.011008
0.010993
0.010958
0.010895
0.010776
0.010792
0.010875
0.010766
0.010769
0.010794
0.011100
0.011033
0.011193
0.011187
0.011415
0.011283
0.011307
0.011161
0.011171
0.011290
0.011144
0.011058
0.011031
0.010921
0.011054
0.010959
0.011012
0.011130
0.011213
0.011035
0.011017
0.011279
0.011245
0.011271