Povijest dnevnih stopa CRC /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kostarikanski kolon = 93.7563 stari rumunjski lej
Minimalni na
1 kostarikanski kolon = 64.4034 stari rumunjski lej
povijest Cijena ROL / CRC
Date | CRC/ROL |
| 93.1883 |
| 93.3283 |
| 93.7427 |
| 91.2356 |
| 93.2027 |
| 92.4585 |
| 90.8251 |
| 90.1182 |
| 90.0845 |
| 90.2494 |
| 90.3639 |
| 89.9484 |
| 89.8888 |
| 90.8530 |
| 90.0196 |
| 88.7631 |
| 88.7363 |
| 87.9691 |
| 87.9675 |
| 87.8827 |
| 87.9191 |
| 87.5253 |
| 86.9712 |
| 86.9547 |
| 87.8260 |
| 87.6867 |
| 88.4260 |
| 87.8177 |
| 88.3889 |
| 87.6372 |
| 88.3006 |
| 87.5412 |
| 87.8705 |
| 86.7594 |
| 86.5793 |
| 86.0049 |
| 86.9099 |
| 86.4196 |
| 85.0370 |
| 85.0411 |
| 85.8156 |
| 84.1313 |
| 84.2097 |
| 85.0881 |
| 85.3168 |
| 85.3305 |
| 85.8494 |
| 85.9429 |
| 86.0781 |
| 86.1325 |
| 84.1436 |
| 82.5705 |
| 83.4307 |
| 83.7382 |
| 84.6897 |
| 83.3996 |
| 82.6094 |
| 82.2192 |
| 81.9325 |
| 78.9956 |
| 80.8448 |
| 82.1077 |
| 80.2556 |
| 79.6868 |
| 77.4700 |
| 77.4633 |
| 79.2023 |
| 79.0775 |
| 80.4563 |
| 78.4156 |
| 79.5699 |
| 79.3053 |
| 77.6476 |
| 78.7267 |
| 80.5473 |
| 80.1163 |
| 80.4928 |
| 80.8312 |
| 79.8634 |
| 81.5838 |
| 77.8591 |
| 75.4336 |
| 74.0976 |
| 76.5125 |
| 75.7501 |
| 72.0651 |
| 72.0156 |
| 71.5385 |
| 71.9010 |
| 71.1418 |
| 71.7638 |
| 68.9123 |
| 67.5501 |
| 68.3340 |
| 69.5361 |
| 67.8294 |
| 67.5987 |
| 68.6897 |
| 70.4430 |
| 70.3653 |
| 71.2117 |
| 70.4154 |
| 69.7792 |
| 69.9841 |
| 70.9565 |
| 68.7315 |
| 68.6322 |
| 68.3171 |
| 67.1617 |
| 68.1100 |
| 68.5704 |
| 68.4913 |
| 67.8818 |
| 68.4876 |
| 67.7467 |
| 68.6561 |
| 68.5649 |
| 69.6967 |
| 69.7794 |
| 68.9904 |
| 68.0118 |
| 66.6592 |
| 66.7063 |
| 67.6557 |
| 67.7204 |
| 68.4584 |
| 68.0519 |
| 67.5956 |
| 67.4740 |
| 66.7866 |
| 66.3940 |
| 67.2584 |
| 67.4122 |
| 67.1311 |
| 67.6373 |
| 66.8934 |
| 67.0098 |
| 67.2468 |
| 66.8057 |
| 67.0296 |
| 66.5105 |
| 66.5538 |
| 65.5748 |
| 65.0214 |
| 64.9886 |
| 65.2060 |
| 65.8944 |
| 65.9478 |
| 66.1404 |
| 66.2509 |
| 66.5231 |
| 67.3449 |
| 67.4848 |
| 68.1159 |
| 66.9519 |
| 67.3317 |
| 66.1301 |
| 65.2168 |
| 65.6684 |
| 65.8490 |
| 65.8686 |
| 65.6614 |
| 66.5175 |
| 65.1528 |
| 65.3798 |
| 65.1739 |
| 65.0922 |
| 66.2760 |
| 66.9042 |
| 67.7329 |
| 68.5225 |
| 66.9661 |
| 67.4494 |
| 68.8292 |
| 68.3931 |
| 68.6951 |
| 68.3655 |
| 68.5373 |
| 69.1861 |
| 69.2700 |
| 68.7423 |
| 68.7858 |
| 68.1363 |
| 69.3413 |
| 68.2560 |
| 69.9276 |
| 69.9680 |
| 70.5927 |
| 72.5864 |
| 73.0700 |
| 73.2485 |
| 74.4777 |
| 74.2793 |
| 73.1382 |
| 74.0568 |
| 76.2694 |
| 78.0043 |
| 77.3106 |
| 78.7092 |
| 78.2747 |
| 79.0201 |
| 79.2084 |
| 77.4955 |
| 77.5850 |
| 75.4351 |
| 80.5493 |
| 76.7512 |
| 74.2761 |
| 75.4485 |
| 77.1715 |
| 77.9815 |
| 76.3191 |
| 76.3167 |
| 76.6970 |
| 76.5794 |
| 74.7388 |
| 74.9666 |
| 74.6880 |
| 75.8411 |
| 75.5195 |
| 76.0608 |
| 76.6698 |
| 75.6968 |
| 74.2170 |
| 73.7513 |
| 73.3659 |
| 73.5083 |
| 73.4697 |
| 74.1530 |
| 74.3775 |
| 74.4019 |
| 74.2341 |
| 74.6591 |
| 73.8832 |
| 76.1523 |
| 75.1783 |
| 75.1964 |
| 73.2478 |
| 73.5291 |
| 73.8123 |
| 73.3210 |
| 72.4733 |
| 72.3139 |
| 72.1432 |
| 70.8031 |
| 71.9686 |
| 70.3272 |
| 71.4639 |
| 71.7380 |
| 72.7353 |
| 71.3496 |
| 71.5276 |
| 70.7883 |
| 71.0421 |
| 70.1805 |
| 69.5126 |
| 71.0718 |
| 69.6346 |
| 69.9815 |
| 69.3698 |
| 69.0139 |
| 68.8587 |
| 68.5146 |
| 68.9190 |
| 68.1877 |
| 69.0507 |
| 69.4142 |
| 67.3562 |
| 66.9637 |
| 66.9573 |
| 67.9376 |
| 68.5987 |
| 69.0295 |
| 68.2675 |
| 68.1508 |
| 67.2103 |
| 67.0328 |
| 66.0793 |
| 68.7530 |
| 68.7865 |
| 67.7260 |
| 69.2883 |
| 69.7414 |
| 68.4965 |
| 68.5397 |
| 68.2585 |
| 69.6600 |
| 69.5946 |
| 70.9247 |
| 71.9532 |
| 70.6617 |
| 69.5984 |
| 70.1944 |
| 70.2065 |
| 70.0802 |
| 70.6383 |
| 70.4900 |
| 70.6745 |
| 69.8782 |
| 70.2107 |
| 70.8166 |
| 69.1577 |
| 68.7324 |
| 68.7233 |
| 68.0426 |
| 67.5779 |
| 66.0656 |
| 66.6845 |
| 66.9438 |
| 65.6736 |
| 66.5807 |
| 66.0404 |
| 66.3438 |
| 66.1689 |
| 65.9072 |
| 65.7140 |
| 66.0319 |
| 67.0663 |
| 66.0057 |
| 68.4484 |
| 68.1756 |
| 68.9146 |
| 69.1492 |
| 69.1781 |
| 68.9490 |
| 68.9639 |
| 69.1152 |
| 70.2086 |
| 68.6309 |
| 67.6838 |
| 68.0999 |
| 68.2906 |
| 67.0766 |
| 66.7567 |
| 66.3009 |
| 66.9763 |
| 66.8896 |
| 67.4176 |
| 66.8606 |
| 67.2940 |
| 68.0340 |
| 68.7859 |
| 69.8832 |
| 70.7934 |
| 70.3459 |
| 71.8815 |
| 71.5806 |
| 71.6655 |
| 71.5109 |
| 70.7379 |
| 70.7321 |
| 72.8572 |
| 74.3309 |
| 74.0710 |
| 76.0448 |
| 76.3668 |
| 76.2419 |
| 76.3405 |
| 76.1466 |
| 76.2513 |
| 76.5684 |
| 76.3260 |
| 76.7247 |
| 76.4240 |
| 75.7010 |
| 75.6399 |
| 75.3677 |
| 75.5117 |
| 77.6233 |
| 77.1734 |
| 78.7027 |
| 78.2597 |
| 78.9788 |
| 77.2950 |
| 75.9554 |
| 76.3513 |
| 76.2877 |
| 74.6060 |
| 73.7772 |
| 74.0373 |
| 74.3637 |
| 74.0075 |
| 73.6007 |
| 73.2379 |
| 73.0915 |
| 73.2279 |
| 72.8727 |
| 73.8271 |
| 73.0482 |
| 72.8603 |
| 73.5465 |
| 74.0686 |
| 73.0251 |
| 73.7117 |
| 74.1254 |
| 74.6150 |
| 74.2445 |
| 74.0302 |
| 73.9913 |
| 74.0598 |
| 75.4307 |
| 74.7255 |
| 73.9734 |
| 73.4739 |
| 73.2087 |
| 74.7630 |
| 74.2831 |
| 73.3848 |
| 73.7915 |
| 75.0572 |
| 74.2052 |
| 74.8794 |
| 76.2468 |
| 76.1094 |
| 75.2467 |
| 74.1973 |
| 75.1992 |
| 78.1644 |
| 78.6714 |
| 78.0472 |
| 78.1459 |
| 77.4097 |
| 77.5009 |
| 78.6801 |
| 77.5779 |
| 78.1935 |
| 78.9908 |
| 78.4322 |
| 77.3143 |