Historique colón costaricain / leu roumain

Historique des taux quotidiens CRC /ROL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 colón costaricain = 93.7563 leu roumain

le minimum le

1 colón costaricain = 64.4034 leu roumain

Historique des prix ROL / CRC

Date CRC/ROL
93.1883
93.3283
93.7427
91.2356
93.2027
92.4585
90.8251
90.1182
90.0845
90.2494
90.3639
89.9484
89.8888
90.8530
90.0196
88.7631
88.7363
87.9691
87.9675
87.8827
87.9191
87.5253
86.9712
86.9547
87.8260
87.6867
88.4260
87.8177
88.3889
87.6372
88.3006
87.5412
87.8705
86.7594
86.5793
86.0049
86.9099
86.4196
85.0370
85.0411
85.8156
84.1313
84.2097
85.0881
85.3168
85.3305
85.8494
85.9429
86.0781
86.1325
84.1436
82.5705
83.4307
83.7382
84.6897
83.3996
82.6094
82.2192
81.9325
78.9956
80.8448
82.1077
80.2556
79.6868
77.4700
77.4633
79.2023
79.0775
80.4563
78.4156
79.5699
79.3053
77.6476
78.7267
80.5473
80.1163
80.4928
80.8312
79.8634
81.5838
77.8591
75.4336
74.0976
76.5125
75.7501
72.0651
72.0156
71.5385
71.9010
71.1418
71.7638
68.9123
67.5501
68.3340
69.5361
67.8294
67.5987
68.6897
70.4430
70.3653
71.2117
70.4154
69.7792
69.9841
70.9565
68.7315
68.6322
68.3171
67.1617
68.1100
68.5704
68.4913
67.8818
68.4876
67.7467
68.6561
68.5649
69.6967
69.7794
68.9904
68.0118
66.6592
66.7063
67.6557
67.7204
68.4584
68.0519
67.5956
67.4740
66.7866
66.3940
67.2584
67.4122
67.1311
67.6373
66.8934
67.0098
67.2468
66.8057
67.0296
66.5105
66.5538
65.5748
65.0214
64.9886
65.2060
65.8944
65.9478
66.1404
66.2509
66.5231
67.3449
67.4848
68.1159
66.9519
67.3317
66.1301
65.2168
65.6684
65.8490
65.8686
65.6614
66.5175
65.1528
65.3798
65.1739
65.0922
66.2760
66.9042
67.7329
68.5225
66.9661
67.4494
68.8292
68.3931
68.6951
68.3655
68.5373
69.1861
69.2700
68.7423
68.7858
68.1363
69.3413
68.2560
69.9276
69.9680
70.5927
72.5864
73.0700
73.2485
74.4777
74.2793
73.1382
74.0568
76.2694
78.0043
77.3106
78.7092
78.2747
79.0201
79.2084
77.4955
77.5850
75.4351
80.5493
76.7512
74.2761
75.4485
77.1715
77.9815
76.3191
76.3167
76.6970
76.5794
74.7388
74.9666
74.6880
75.8411
75.5195
76.0608
76.6698
75.6968
74.2170
73.7513
73.3659
73.5083
73.4697
74.1530
74.3775
74.4019
74.2341
74.6591
73.8832
76.1523
75.1783
75.1964
73.2478
73.5291
73.8123
73.3210
72.4733
72.3139
72.1432
70.8031
71.9686
70.3272
71.4639
71.7380
72.7353
71.3496
71.5276
70.7883
71.0421
70.1805
69.5126
71.0718
69.6346
69.9815
69.3698
69.0139
68.8587
68.5146
68.9190
68.1877
69.0507
69.4142
67.3562
66.9637
66.9573
67.9376
68.5987
69.0295
68.2675
68.1508
67.2103
67.0328
66.0793
68.7530
68.7865
67.7260
69.2883
69.7414
68.4965
68.5397
68.2585
69.6600
69.5946
70.9247
71.9532
70.6617
69.5984
70.1944
70.2065
70.0802
70.6383
70.4900
70.6745
69.8782
70.2107
70.8166
69.1577
68.7324
68.7233
68.0426
67.5779
66.0656
66.6845
66.9438
65.6736
66.5807
66.0404
66.3438
66.1689
65.9072
65.7140
66.0319
67.0663
66.0057
68.4484
68.1756
68.9146
69.1492
69.1781
68.9490
68.9639
69.1152
70.2086
68.6309
67.6838
68.0999
68.2906
67.0766
66.7567
66.3009
66.9763
66.8896
67.4176
66.8606
67.2940
68.0340
68.7859
69.8832
70.7934
70.3459
71.8815
71.5806
71.6655
71.5109
70.7379
70.7321
72.8572
74.3309
74.0710
76.0448
76.3668
76.2419
76.3405
76.1466
76.2513
76.5684
76.3260
76.7247
76.4240
75.7010
75.6399
75.3677
75.5117
77.6233
77.1734
78.7027
78.2597
78.9788
77.2950
75.9554
76.3513
76.2877
74.6060
73.7772
74.0373
74.3637
74.0075
73.6007
73.2379
73.0915
73.2279
72.8727
73.8271
73.0482
72.8603
73.5465
74.0686
73.0251
73.7117
74.1254
74.6150
74.2445
74.0302
73.9913
74.0598
75.4307
74.7255
73.9734
73.4739
73.2087
74.7630
74.2831
73.3848
73.7915
75.0572
74.2052
74.8794
76.2468
76.1094
75.2467
74.1973
75.1992
78.1644
78.6714
78.0472
78.1459
77.4097
77.5009
78.6801
77.5779
78.1935
78.9908
78.4322
77.3143