Történelmi Costa Rica-i colon / román lej
Története napidíjak CRC /ROL óta vasárnap, 15 november 2015.
A maximális született
1 Costa Rica-i colon = 100.1551 román lej
A minimum az
1 Costa Rica-i colon = 64.4034 román lej
| Date | CRC/ROL |
|---|---|
| 99.9371 | |
| 99.7815 | |
| 99.3358 | |
| 100.1551 | |
| 100.1354 | |
| 99.1422 | |
| 98.1182 | |
| 99.0655 | |
| 98.7141 | |
| 99.5523 | |
| 97.5747 | |
| 98.8450 | |
| 98.7667 | |
| 98.2508 | |
| 96.7761 | |
| 97.5109 | |
| 97.6299 | |
| 96.9970 | |
| 96.3706 | |
| 94.5090 | |
| 95.3993 | |
| 94.0773 | |
| 92.7322 | |
| 90.1528 | |
| 90.0264 | |
| 89.9471 | |
| 92.5182 | |
| 90.7524 | |
| 90.2054 | |
| 90.6440 | |
| 90.1459 | |
| 90.0006 | |
| 92.6127 | |
| 91.9849 | |
| 90.8795 | |
| 90.4406 | |
| 90.3598 | |
| 90.4761 | |
| 89.9292 | |
| 89.8182 | |
| 89.9388 | |
| 89.5032 | |
| 89.1610 | |
| 88.8742 | |
| 89.0983 | |
| 88.7876 | |
| 88.6207 | |
| 89.9886 | |
| 89.1294 | |
| 89.1513 | |
| 89.3859 | |
| 89.3656 | |
| 88.8652 | |
| 89.3201 | |
| 88.8033 | |
| 88.3183 | |
| 88.8124 | |
| 89.5792 | |
| 88.6578 | |
| 88.9631 | |
| 88.6159 | |
| 90.1560 | |
| 90.6438 | |
| 89.8938 | |
| 89.5079 | |
| 89.3756 | |
| 88.9352 | |
| 91.4028 | |
| 92.6156 | |
| 92.7727 | |
| 92.4557 | |
| 91.8200 | |
| 93.1141 | |
| 92.7002 | |
| 92.7282 | |
| 92.8790 | |
| 93.5341 | |
| 93.7626 | |
| 93.4036 | |
| 93.6987 | |
| 92.1431 | |
| 92.6598 | |
| 92.7838 | |
| 92.9632 | |
| 92.8109 | |
| 92.3079 | |
| 92.5555 | |
| 92.1817 | |
| 90.9430 | |
| 90.1057 | |
| 90.2066 | |
| 90.1721 | |
| 89.1818 | |
| 88.5282 | |
| 87.8548 | |
| 88.0629 | |
| 87.7871 | |
| 87.0739 | |
| 88.2510 | |
| 86.6880 | |
| 88.2023 | |
| 87.1046 | |
| 88.0736 | |
| 88.0922 | |
| 87.4225 | |
| 88.5539 | |
| 87.1043 | |
| 89.5418 | |
| 89.9628 | |
| 89.4051 | |
| 88.5888 | |
| 88.8465 | |
| 90.3247 | |
| 90.7106 | |
| 91.0615 | |
| 91.0613 | |
| 93.1883 | |
| 93.3283 | |
| 93.7427 | |
| 91.2356 | |
| 93.2027 | |
| 92.4585 | |
| 90.8251 | |
| 90.1182 | |
| 90.0845 | |
| 90.2494 | |
| 90.3639 | |
| 89.9484 | |
| 89.8888 | |
| 90.8530 | |
| 90.0196 | |
| 88.7631 | |
| 88.7363 | |
| 87.9691 | |
| 87.9675 | |
| 87.8827 | |
| 87.9191 | |
| 87.5253 | |
| 86.9712 | |
| 86.9547 | |
| 87.8260 | |
| 87.6867 | |
| 88.4260 | |
| 87.8177 | |
| 88.3889 | |
| 87.6372 | |
| 88.3006 | |
| 87.5412 | |
| 87.8705 | |
| 86.7594 | |
| 86.5793 | |
| 86.0049 | |
| 86.9099 | |
| 86.4196 | |
| 85.0370 | |
| 85.0411 | |
| 85.8156 | |
| 84.1313 | |
| 84.2097 | |
| 85.0881 | |
| 85.3168 | |
| 85.3305 | |
| 85.8494 | |
| 85.9429 | |
| 86.0781 | |
| 86.1325 | |
| 84.1436 | |
| 82.5705 | |
| 83.4307 | |
| 83.7382 | |
| 84.6897 | |
| 83.3996 | |
| 82.6094 | |
| 82.2192 | |
| 81.9325 | |
| 78.9956 | |
| 80.8448 | |
| 82.1077 | |
| 80.2556 | |
| 79.6868 | |
| 77.4700 | |
| 77.4633 | |
| 79.2023 | |
| 79.0775 | |
| 80.4563 | |
| 78.4156 | |
| 79.5699 | |
| 79.3053 | |
| 77.6476 | |
| 78.7267 | |
| 80.5473 | |
| 80.1163 | |
| 80.4928 | |
| 80.8312 | |
| 79.8634 | |
| 81.5838 | |
| 77.8591 | |
| 75.4336 | |
| 74.0976 | |
| 76.5125 | |
| 75.7501 | |
| 72.0651 | |
| 72.0156 | |
| 71.5385 | |
| 71.9010 | |
| 71.1418 | |
| 71.7638 | |
| 68.9123 | |
| 67.5501 | |
| 68.3340 | |
| 69.5361 | |
| 67.8294 | |
| 67.5987 | |
| 68.6897 | |
| 70.4430 | |
| 70.3653 | |
| 71.2117 | |
| 70.4154 | |
| 69.7792 | |
| 69.9841 | |
| 70.9565 | |
| 68.7315 | |
| 68.6322 | |
| 68.3171 | |
| 67.1617 | |
| 68.1100 | |
| 68.5704 | |
| 68.4913 | |
| 67.8818 | |
| 68.4876 | |
| 67.7467 | |
| 68.6561 | |
| 68.5649 | |
| 69.6967 | |
| 69.7794 | |
| 68.9904 | |
| 68.0118 | |
| 66.6592 | |
| 66.7063 | |
| 67.6557 | |
| 67.7204 | |
| 68.4584 | |
| 68.0519 | |
| 67.5956 | |
| 67.4740 | |
| 66.7866 | |
| 66.3940 | |
| 67.2584 | |
| 67.4122 | |
| 67.1311 | |
| 67.6373 | |
| 66.8934 | |
| 67.0098 | |
| 67.2468 | |
| 66.8057 | |
| 67.0296 | |
| 66.5105 | |
| 66.5538 | |
| 65.5748 | |
| 65.0214 | |
| 64.9886 | |
| 65.2060 | |
| 65.8944 | |
| 65.9478 | |
| 66.1404 | |
| 66.2509 | |
| 66.5231 | |
| 67.3449 | |
| 67.4848 | |
| 68.1159 | |
| 66.9519 | |
| 67.3317 | |
| 66.1301 | |
| 65.2168 | |
| 65.6684 | |
| 65.8490 | |
| 65.8686 | |
| 65.6614 | |
| 66.5175 | |
| 65.1528 | |
| 65.3798 | |
| 65.1739 | |
| 65.0922 | |
| 66.2760 | |
| 66.9042 | |
| 67.7329 | |
| 68.5225 | |
| 66.9661 | |
| 67.4494 | |
| 68.8292 | |
| 68.3931 | |
| 68.6951 | |
| 68.3655 | |
| 68.5373 | |
| 69.1861 | |
| 69.2700 | |
| 68.7423 | |
| 68.7858 | |
| 68.1363 | |
| 69.3413 | |
| 68.2560 | |
| 69.9276 | |
| 69.9680 | |
| 70.5927 | |
| 72.5864 | |
| 73.0700 | |
| 73.2485 | |
| 74.4777 | |
| 74.2793 | |
| 73.1382 | |
| 74.0568 | |
| 76.2694 | |
| 78.0043 | |
| 77.3106 | |
| 78.7092 | |
| 78.2747 | |
| 79.0201 | |
| 79.2084 | |
| 77.4955 | |
| 77.5850 | |
| 75.4351 | |
| 80.5493 | |
| 76.7512 | |
| 74.2761 | |
| 75.4485 | |
| 77.1715 | |
| 77.9815 | |
| 76.3191 | |
| 76.3167 | |
| 76.6970 | |
| 76.5794 | |
| 74.7388 | |
| 74.9666 | |
| 74.6880 | |
| 75.8411 | |
| 75.5195 | |
| 76.0608 | |
| 76.6698 | |
| 75.6968 | |
| 74.2170 | |
| 73.7513 | |
| 73.3659 | |
| 73.5083 | |
| 73.4697 | |
| 74.1530 | |
| 74.3775 | |
| 74.4019 | |
| 74.2341 | |
| 74.6591 | |
| 73.8832 | |
| 76.1523 | |
| 75.1783 | |
| 75.1964 | |
| 73.2478 | |
| 73.5291 | |
| 73.8123 | |
| 73.3210 | |
| 72.4733 | |
| 72.3139 | |
| 72.1432 | |
| 70.8031 | |
| 71.9686 | |
| 70.3272 | |
| 71.4639 | |
| 71.7380 | |
| 72.7353 | |
| 71.3496 | |
| 71.5276 | |
| 70.7883 | |
| 71.0421 | |
| 70.1805 | |
| 69.5126 | |
| 71.0718 | |
| 69.6346 | |
| 69.9815 | |
| 69.3698 | |
| 69.0139 | |
| 68.8587 | |
| 68.5146 | |
| 68.9190 | |
| 68.1877 | |
| 69.0507 | |
| 69.4142 | |
| 67.3562 | |
| 66.9637 | |
| 66.9573 | |
| 67.9376 | |
| 68.5987 | |
| 69.0295 | |
| 68.2675 | |
| 68.1508 | |
| 67.2103 | |
| 67.0328 | |
| 66.0793 | |
| 68.7530 | |
| 68.7865 | |
| 67.7260 | |
| 69.2883 | |
| 69.7414 | |
| 68.4965 | |
| 68.5397 | |
| 68.2585 | |
| 69.6600 | |
| 69.5946 | |
| 70.9247 | |
| 71.9532 | |
| 70.6617 | |
| 69.5984 | |
| 70.1944 | |
| 70.2065 | |
| 70.0802 | |
| 70.6383 | |
| 70.4900 | |
| 70.6745 | |
| 69.8782 | |
| 70.2107 | |
| 70.8166 | |
| 69.1577 | |
| 68.7324 | |
| 68.7233 | |
| 68.0426 | |
| 67.5779 | |
| 66.0656 | |
| 66.6845 | |
| 66.9438 | |
| 65.6736 | |
| 66.5807 | |
| 66.0404 | |
| 66.3438 | |
| 66.1689 | |
| 65.9072 | |
| 65.7140 | |
| 66.0319 | |
| 67.0663 | |
| 66.0057 | |
| 68.4484 | |
| 68.1756 | |
| 68.9146 | |
| 69.1492 | |
| 69.1781 | |
| 68.9490 | |
| 68.9639 | |
| 69.1152 | |
| 70.2086 | |
| 68.6309 | |
| 67.6838 | |
| 68.0999 | |
| 68.2906 | |
| 67.0766 | |
| 66.7567 | |
| 66.3009 | |
| 66.9763 | |
| 66.8896 | |
| 67.4176 | |
| 66.8606 | |
| 67.2940 | |
| 68.0340 | |
| 68.7859 | |
| 69.8832 | |
| 70.7934 | |
| 70.3459 | |
| 71.8815 | |
| 71.5806 | |
| 71.6655 | |
| 71.5109 | |
| 70.7379 | |
| 70.7321 | |
| 72.8572 | |
| 74.3309 | |
| 74.0710 | |
| 76.0448 | |
| 76.3668 | |
| 76.2419 | |
| 76.3405 | |
| 76.1466 | |
| 76.2513 | |
| 76.5684 | |
| 76.3260 | |
| 76.7247 | |
| 76.4240 | |
| 75.7010 | |
| 75.6399 | |
| 75.3677 | |
| 75.5117 | |
| 77.6233 | |
| 77.1734 | |
| 78.7027 | |
| 78.2597 | |
| 78.9788 | |
| 77.2950 | |
| 75.9554 | |
| 76.3513 | |
| 76.2877 | |
| 74.6060 | |
| 73.7772 | |
| 74.0373 | |
| 74.3637 | |
| 74.0075 | |
| 73.6007 | |
| 73.2379 | |
| 73.0915 | |
| 73.2279 | |
| 72.8727 | |
| 73.8271 | |
| 73.0482 | |
| 72.8603 | |
| 73.5465 | |
| 74.0686 | |
| 73.0251 | |
| 73.7117 | |
| 74.1254 | |
| 74.6150 | |
| 74.2445 | |
| 74.0302 | |
| 73.9913 | |
| 74.0598 | |
| 75.4307 | |
| 74.7255 | |
| 73.9734 | |
| 73.4739 | |
| 73.2087 | |
| 74.7630 | |
| 74.2831 | |
| 73.3848 | |
| 73.7915 | |
| 75.0572 | |
| 74.2052 | |
| 74.8794 | |
| 76.2468 | |
| 76.1094 | |
| 75.2467 | |
| 74.1973 | |
| 75.1992 | |
| 78.1644 | |
| 78.6714 | |
| 78.0472 | |
| 78.1459 | |
| 77.4097 | |
| 77.5009 | |
| 78.6801 | |
| 77.5779 | |
| 78.1935 | |
| 78.9908 | |
| 78.4322 | |
| 77.3143 |