Povijest dnevnih stopa CRC /VND od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 50.8409 vijetnamski dong
Minimalni na
1 kostarikanski kolon = 28.9610 vijetnamski dong
povijest Cijena VND / CRC
Date | CRC/VND |
| 50.5199 |
| 50.8183 |
| 50.3291 |
| 49.1894 |
| 49.3334 |
| 49.2551 |
| 48.4688 |
| 48.1906 |
| 48.0023 |
| 48.0052 |
| 47.7235 |
| 47.2762 |
| 47.1226 |
| 48.0427 |
| 47.7554 |
| 47.1464 |
| 46.8740 |
| 46.5791 |
| 46.4575 |
| 46.4798 |
| 45.9947 |
| 45.8067 |
| 45.6855 |
| 45.5147 |
| 45.8858 |
| 45.7088 |
| 46.3063 |
| 46.3538 |
| 46.0955 |
| 45.5990 |
| 45.5574 |
| 45.4317 |
| 46.0105 |
| 44.9208 |
| 44.8133 |
| 44.6820 |
| 44.7013 |
| 44.4951 |
| 43.9294 |
| 43.8166 |
| 44.2259 |
| 43.7669 |
| 43.4415 |
| 43.5180 |
| 43.4743 |
| 43.5334 |
| 43.6237 |
| 43.7602 |
| 43.6190 |
| 43.8469 |
| 43.8407 |
| 43.1559 |
| 43.5865 |
| 44.2854 |
| 43.8358 |
| 43.0056 |
| 42.5934 |
| 42.5019 |
| 42.5174 |
| 40.9929 |
| 41.4254 |
| 42.3476 |
| 41.6011 |
| 41.0561 |
| 39.7737 |
| 39.9416 |
| 40.5686 |
| 40.6177 |
| 40.6429 |
| 39.8109 |
| 41.0381 |
| 40.8877 |
| 40.5840 |
| 40.2776 |
| 40.1959 |
| 40.1882 |
| 39.4930 |
| 37.6558 |
| 38.1993 |
| 37.5571 |
| 37.6243 |
| 36.4679 |
| 35.6982 |
| 36.9774 |
| 35.9190 |
| 35.0846 |
| 35.0372 |
| 34.9425 |
| 34.8394 |
| 34.3356 |
| 33.9271 |
| 33.9891 |
| 33.6460 |
| 33.8650 |
| 33.8590 |
| 33.9542 |
| 34.3285 |
| 34.5225 |
| 34.3906 |
| 34.5032 |
| 34.6885 |
| 34.9535 |
| 35.4748 |
| 35.3867 |
| 35.4868 |
| 35.5609 |
| 35.6876 |
| 35.4302 |
| 35.1997 |
| 35.3045 |
| 35.7327 |
| 35.8167 |
| 35.3575 |
| 35.5880 |
| 35.4798 |
| 35.9326 |
| 35.9860 |
| 36.5885 |
| 36.1366 |
| 35.5265 |
| 35.4786 |
| 35.3552 |
| 35.6067 |
| 36.2086 |
| 36.1677 |
| 36.3864 |
| 36.3713 |
| 36.4305 |
| 36.4356 |
| 36.3125 |
| 36.4365 |
| 36.6265 |
| 36.7323 |
| 36.7649 |
| 37.0372 |
| 37.0671 |
| 37.0621 |
| 37.1408 |
| 37.0260 |
| 37.1500 |
| 37.1662 |
| 37.1207 |
| 37.0945 |
| 37.0309 |
| 37.2362 |
| 37.3153 |
| 37.5633 |
| 37.4638 |
| 37.4075 |
| 37.5298 |
| 37.5741 |
| 37.6310 |
| 37.3639 |
| 37.6585 |
| 37.7439 |
| 37.8040 |
| 37.6542 |
| 37.6040 |
| 37.5281 |
| 37.6977 |
| 37.4344 |
| 37.6149 |
| 37.7317 |
| 37.8718 |
| 37.5491 |
| 37.9548 |
| 37.8865 |
| 37.9495 |
| 38.2375 |
| 38.4530 |
| 38.4782 |
| 38.6239 |
| 37.7644 |
| 38.0393 |
| 38.1549 |
| 38.4213 |
| 38.4141 |
| 38.5227 |
| 38.4124 |
| 38.4227 |
| 38.8920 |
| 38.9448 |
| 38.8470 |
| 38.9146 |
| 39.1323 |
| 38.8743 |
| 39.3448 |
| 39.5261 |
| 39.7097 |
| 39.8562 |
| 39.6985 |
| 39.7641 |
| 40.1277 |
| 40.1368 |
| 39.8097 |
| 40.2215 |
| 40.7926 |
| 40.9206 |
| 40.6251 |
| 41.1311 |
| 41.4279 |
| 41.4913 |
| 41.7128 |
| 41.1551 |
| 40.7502 |
| 40.9319 |
| 41.6352 |
| 41.3116 |
| 40.7782 |
| 40.7155 |
| 40.5214 |
| 41.0739 |
| 40.7065 |
| 41.0962 |
| 40.9878 |
| 41.1146 |
| 40.3750 |
| 40.7429 |
| 40.5572 |
| 40.8135 |
| 40.8939 |
| 40.7904 |
| 41.1869 |
| 40.5467 |
| 39.9595 |
| 39.6292 |
| 39.8689 |
| 39.9077 |
| 39.9616 |
| 39.8963 |
| 39.8466 |
| 39.8177 |
| 39.9015 |
| 40.3891 |
| 40.0334 |
| 40.7425 |
| 40.9782 |
| 40.9268 |
| 40.4055 |
| 40.4581 |
| 40.3843 |
| 40.5675 |
| 40.0619 |
| 39.9174 |
| 40.0197 |
| 39.8072 |
| 39.8792 |
| 39.4514 |
| 39.7212 |
| 39.5027 |
| 39.8984 |
| 39.2282 |
| 39.2608 |
| 38.7359 |
| 39.0804 |
| 38.7054 |
| 38.2350 |
| 38.8277 |
| 38.4038 |
| 38.8014 |
| 38.1136 |
| 38.2960 |
| 38.1779 |
| 38.1734 |
| 38.0519 |
| 38.1526 |
| 38.2927 |
| 38.7425 |
| 38.3393 |
| 38.2488 |
| 38.2244 |
| 38.8518 |
| 39.0736 |
| 38.9656 |
| 38.8014 |
| 38.4791 |
| 38.4504 |
| 37.5006 |
| 37.7738 |
| 38.9618 |
| 39.2161 |
| 39.1177 |
| 39.6321 |
| 39.9251 |
| 39.8843 |
| 39.8312 |
| 39.6355 |
| 40.2872 |
| 40.6383 |
| 40.7375 |
| 40.7374 |
| 40.7433 |
| 40.7519 |
| 40.7000 |
| 40.5695 |
| 40.5172 |
| 40.4337 |
| 40.4566 |
| 40.2627 |
| 40.2178 |
| 40.1157 |
| 40.3176 |
| 40.2810 |
| 40.1929 |
| 40.1954 |
| 40.2003 |
| 40.2779 |
| 40.0926 |
| 40.2441 |
| 40.2174 |
| 40.2406 |
| 40.1844 |
| 39.9477 |
| 39.9305 |
| 39.8959 |
| 39.8087 |
| 39.5943 |
| 39.7154 |
| 39.9431 |
| 40.0558 |
| 40.0770 |
| 40.0258 |
| 40.1687 |
| 40.1958 |
| 40.0916 |
| 39.9608 |
| 40.1480 |
| 39.9792 |
| 39.8522 |
| 39.9336 |
| 39.9342 |
| 39.8501 |
| 39.9787 |
| 39.8145 |
| 39.5743 |
| 39.8183 |
| 39.4702 |
| 39.3987 |
| 39.1966 |
| 39.3029 |
| 39.3446 |
| 39.4375 |
| 39.2038 |
| 39.5398 |
| 39.8480 |
| 39.4950 |
| 39.7795 |
| 40.0974 |
| 39.9637 |
| 39.9368 |
| 39.7110 |
| 39.8906 |
| 39.8769 |
| 39.1735 |
| 39.3972 |
| 39.8910 |
| 40.5066 |
| 40.3955 |
| 40.9049 |
| 40.6700 |
| 40.4818 |
| 40.6965 |
| 41.1507 |
| 41.1266 |
| 40.7765 |
| 40.8128 |
| 40.7210 |
| 40.7351 |
| 40.6175 |
| 40.6342 |
| 40.4729 |
| 40.8500 |
| 40.8753 |
| 40.8073 |
| 41.2305 |
| 41.2249 |
| 41.4378 |
| 41.1963 |
| 41.0886 |
| 40.9466 |
| 40.6045 |
| 40.1217 |
| 40.1616 |
| 40.2251 |
| 40.2328 |
| 40.2091 |
| 40.1907 |
| 40.2674 |
| 40.3106 |
| 40.3037 |
| 40.2057 |
| 40.4122 |
| 40.2245 |
| 40.2571 |
| 40.4694 |
| 40.3710 |
| 40.4398 |
| 40.6266 |
| 40.9521 |
| 40.9021 |
| 40.8247 |
| 40.9761 |
| 41.2214 |
| 41.3009 |
| 41.6464 |
| 41.7143 |
| 41.7171 |
| 41.6516 |
| 41.6001 |
| 41.6578 |
| 41.8364 |
| 41.7511 |
| 41.7290 |
| 41.8021 |
| 41.9075 |
| 41.7933 |
| 41.7302 |
| 41.7266 |
| 41.8420 |
| 41.9107 |
| 41.6989 |
| 41.6298 |
| 41.4387 |
| 42.0297 |
| 42.0663 |
| 42.0263 |
| 41.9145 |
| 42.2193 |
| 42.5802 |
| 42.3608 |
| 42.3537 |
| 42.4116 |
| 42.4493 |
| 41.9680 |
| 41.9714 |
| 41.8550 |
| 41.8133 |
| 41.7654 |
| 41.8117 |
| 41.9894 |
| 42.1538 |
| 42.1552 |
| 42.0325 |
| 41.8940 |
| 42.0667 |
| 42.2797 |
| 41.4763 |
| 40.8775 |
| 40.8186 |
| 40.6550 |
| 40.7457 |
| 40.7186 |
| 40.7212 |
| 40.6972 |
| 40.7625 |
| 40.6425 |
| 40.6910 |
| 40.7813 |
| 40.9382 |
| 40.8825 |
| 40.6372 |
| 40.6730 |
| 40.6243 |
| 40.6525 |
| 40.4668 |
| 40.6137 |
| 40.3730 |
| 40.3471 |
| 40.0777 |
| 39.9014 |
| 39.7751 |
| 39.7196 |
| 39.5950 |
| 39.5898 |
| 39.7013 |
| 39.7133 |
| 39.7632 |
| 39.5212 |
| 39.4043 |
| 39.5971 |
| 40.0344 |
| 40.0276 |
| 39.9329 |
| 39.8524 |
| 39.7233 |
| 39.5349 |
| 39.2908 |
| 39.2661 |
| 39.3671 |
| 39.3726 |
| 39.3714 |
| 39.5619 |
| 39.3736 |
| 39.3021 |
| 39.2512 |
| 39.1831 |
| 39.1482 |
| 39.0823 |
| 39.2250 |
| 39.0318 |
| 39.2135 |
| 39.2569 |
| 39.1929 |
| 39.2847 |
| 39.4153 |
| 39.1847 |
| 38.7612 |
| 38.1334 |
| 38.2167 |
| 38.2700 |
| 38.2383 |
| 38.2913 |
| 38.0623 |
| 38.1797 |
| 38.4761 |
| 38.4434 |
| 38.3738 |
| 38.5297 |
| 38.7824 |
| 39.1589 |
| 38.3038 |
| 37.8030 |
| 41.5403 |
| 41.5574 |
| 41.1440 |
| 41.2349 |
| 41.1633 |
| 41.9954 |
| 42.1720 |
| 42.1562 |
| 42.1523 |
| 42.1741 |
| 42.4371 |
| 42.4355 |
| 42.4045 |
| 42.3238 |
| 42.2776 |
| 42.2096 |
| 41.9151 |
| 41.9469 |
| 42.0439 |
| 42.3598 |
| 41.7997 |
| 42.1483 |
| 42.1113 |
| 42.3412 |
| 42.1261 |
| 41.9530 |
| 41.7577 |
| 42.1432 |
| 41.9327 |
| 42.0016 |
| 42.0939 |
| 42.1556 |
| 42.2974 |
| 42.4209 |
| 42.4133 |
| 42.3553 |
| 41.9037 |
| 41.8530 |
| 41.8184 |
| 41.8797 |
| 41.8660 |
| 41.8197 |
| 41.8337 |
| 41.7670 |
| 41.7081 |
| 41.8533 |
| 41.7656 |
| 41.7148 |
| 41.8520 |
| 41.9245 |
| 41.8316 |
| 41.8100 |
| 41.6794 |
| 41.8610 |
| 41.6408 |
| 41.7045 |
| 41.5946 |
| 41.5970 |
| 41.7427 |
| 41.8050 |
| 41.5098 |
| 40.7674 |
| 41.6640 |
| 41.6739 |
| 41.7055 |
| 41.6962 |
| 41.7309 |
| 41.7382 |
| 41.7169 |
| 41.6748 |
| 41.7105 |
| 41.7238 |
| 41.7051 |
| 41.7964 |
| 42.0704 |
| 41.7723 |
| 41.7093 |
| 41.6792 |
| 41.6934 |
| 41.6975 |
| 41.7157 |
| 41.7422 |
| 41.7812 |
| 41.6907 |
| 41.6600 |
| 41.7353 |
| 41.4562 |
| 41.7639 |
| 41.6840 |
| 42.0422 |
| 41.6638 |
| 41.6272 |
| 41.3124 |
| 41.5149 |
| 41.3910 |
| 41.0580 |
| 41.3554 |
| 41.5420 |
| 41.3308 |
| 41.2254 |
| 41.1858 |
| 41.4210 |
| 41.1224 |
| 40.8208 |
| 40.6466 |
| 40.8720 |
| 40.9054 |
| 40.9332 |
| 41.2180 |
| 41.4354 |
| 41.1579 |
| 41.6603 |
| 41.1581 |
| 41.6376 |
| 41.7981 |
| 42.2358 |
| 41.9379 |
| 42.0614 |
| 42.1208 |
| 42.0945 |
| 41.6606 |
| 41.2176 |
| 41.4758 |
| 41.0929 |
| 40.9648 |
| 40.4699 |
| 40.9767 |
| 40.8879 |
| 41.5226 |
| 40.7851 |
| 41.1210 |
| 41.2264 |
| 41.4332 |
| 41.3649 |
| 40.7574 |
| 40.9770 |
| 40.9762 |
| 40.9012 |
| 40.8249 |
| 40.9631 |
| 40.9732 |
| 41.3192 |
| 40.8000 |
| 41.0002 |
| 41.4341 |
| 41.7489 |
| 41.4257 |
| 41.5241 |
| 41.3614 |
| 42.0541 |
| 42.0075 |
| 41.7090 |
| 42.0918 |
| 41.9469 |
| 41.9468 |
| 41.7677 |
| 42.0094 |
| 42.0331 |
| 42.0543 |
| 39.0635 |
| 39.0761 |
| 38.9367 |
| 39.0194 |
| 38.9405 |
| 38.5061 |
| 38.6678 |
| 38.6967 |
| 39.2594 |
| 38.8876 |
| 38.9474 |
| 38.8261 |
| 38.5774 |
| 38.5422 |
| 37.9289 |
| 38.2819 |
| 38.4816 |
| 38.9144 |
| 38.2223 |
| 38.3812 |
| 38.4839 |
| 38.9357 |
| 38.7622 |
| 38.6312 |
| 38.5399 |
| 38.5621 |
| 38.1237 |
| 37.1652 |
| 37.1039 |
| 37.1283 |
| 37.5889 |
| 35.9953 |
| 35.9362 |
| 36.4683 |
| 35.4783 |
| 35.8050 |
| 34.7425 |
| 34.2746 |
| 34.4696 |
| 37.2971 |
| 36.1934 |
| 36.6923 |
| 35.7272 |
| 34.1437 |
| 34.2039 |
| 34.2197 |
| 34.3153 |
| 35.0878 |
| 34.7228 |
| 34.5054 |
| 34.5024 |
| 33.8875 |
| 34.2622 |
| 33.5208 |
| 33.2144 |
| 33.6766 |
| 33.3663 |
| 32.4241 |
| 33.0079 |
| 32.7157 |
| 32.9555 |
| 32.2910 |
| 32.3284 |
| 33.2303 |
| 31.8973 |
| 31.4293 |
| 31.5388 |
| 30.9956 |
| 31.0309 |
| 30.6312 |
| 30.6939 |
| 30.5181 |
| 30.6912 |
| 30.3150 |
| 30.5447 |
| 30.5141 |
| 30.4756 |
| 30.6075 |
| 29.3693 |
| 29.5217 |
| 29.2601 |
| 29.3425 |
| 30.6106 |
| 30.5256 |
| 31.0806 |
| 31.1370 |
| 30.8305 |
| 30.8156 |
| 31.1696 |
| 31.1619 |
| 30.9053 |
| 31.0769 |
| 31.3727 |
| 31.0307 |
| 31.4996 |
| 31.3605 |
| 31.4818 |
| 31.5334 |
| 31.0228 |
| 31.1586 |
| 30.2205 |
| 30.7312 |
| 30.8361 |
| 31.2088 |
| 30.9110 |
| 31.1714 |
| 31.0146 |
| 31.4661 |
| 31.5483 |
| 30.6319 |
| 31.6324 |
| 31.6249 |
| 31.4391 |
| 32.0854 |
| 32.8274 |
| 30.7477 |
| 30.4328 |
| 30.6453 |
| 30.3823 |
| 30.1663 |
| 30.2512 |
| 29.8759 |
| 29.8256 |
| 29.9770 |
| 29.8180 |
| 30.8401 |
| 29.8032 |
| 29.9251 |
| 29.9651 |
| 29.9296 |
| 30.1294 |
| 29.9443 |
| 30.3374 |
| 30.6492 |
| 30.2913 |
| 32.1106 |
| 32.5759 |
| 32.4180 |
| 31.9167 |
| 31.9689 |
| 31.3220 |
| 31.2567 |
| 31.0061 |
| 31.4466 |
| 32.2235 |
| 32.6325 |
| 32.6885 |
| 32.7023 |
| 32.6193 |
| 32.5780 |
| 32.6632 |
| 32.0493 |
| 32.0300 |
| 32.1614 |
| 32.1119 |
| 32.1282 |
| 32.1495 |
| 32.1364 |
| 32.2127 |
| 32.1223 |
| 32.1546 |
| 32.3033 |
| 32.0558 |
| 32.2482 |
| 32.3728 |
| 32.1508 |
| 32.3113 |
| 32.1284 |
| 32.1019 |
| 31.0207 |
| 30.9392 |
| 30.9780 |
| 30.9442 |
| 30.9889 |
| 30.9731 |
| 31.0463 |
| 31.0105 |
| 31.1174 |
| 31.2836 |
| 31.3017 |
| 31.3093 |
| 31.3068 |
| 31.3207 |
| 31.2448 |
| 31.1508 |
| 31.0544 |
| 31.1182 |
| 31.1059 |
| 31.0428 |
| 31.0293 |
| 31.1087 |
| 31.0659 |
| 31.0269 |
| 31.0249 |
| 30.9192 |
| 30.8999 |
| 30.9137 |
| 30.9327 |
| 30.9183 |
| 30.8375 |
| 30.8926 |
| 30.9116 |
| 30.9566 |
| 30.8680 |
| 30.8913 |
| 30.8007 |
| 30.8203 |
| 30.7947 |
| 30.6797 |
| 30.7597 |
| 30.8095 |
| 30.9402 |
| 30.9673 |
| 31.0123 |
| 30.9877 |
| 30.9909 |
| 31.0406 |
| 31.0807 |
| 31.0727 |
| 31.2514 |
| 31.1003 |
| 31.1254 |
| 31.0769 |
| 31.1125 |
| 31.0401 |
| 31.1891 |
| 30.6781 |
| 30.8255 |
| 30.7769 |
| 30.8067 |
| 30.8418 |
| 30.7819 |
| 30.9368 |
| 30.8880 |
| 30.9369 |
| 30.9678 |
| 30.9979 |
| 31.0134 |
| 31.0482 |
| 31.0429 |
| 31.0689 |
| 31.1609 |
| 31.1853 |
| 31.2010 |
| 31.2374 |
| 31.5119 |
| 31.3090 |
| 31.3310 |
| 31.4411 |
| 31.4767 |
| 31.4063 |
| 31.4161 |
| 31.4185 |
| 31.4430 |
| 31.4749 |
| 31.5475 |
| 31.5301 |
| 31.5702 |
| 31.6085 |
| 31.6596 |
| 31.7267 |
| 31.7761 |
| 31.8133 |
| 31.8784 |
| 31.9261 |
| 31.9078 |
| 32.0269 |
| 33.0013 |
| 32.0314 |
| 32.1043 |
| 32.1475 |
| 32.1838 |
| 32.2648 |
| 32.2713 |
| 32.4145 |
| 32.3658 |
| 32.4184 |
| 32.4895 |
| 32.5374 |
| 32.5412 |
| 32.6005 |
| 32.6941 |
| 32.6655 |
| 32.7508 |
| 32.7630 |
| 32.8327 |
| 32.8346 |
| 32.8856 |
| 32.9498 |
| 32.9773 |
| 33.0072 |
| 33.0773 |
| 33.1125 |
| 33.1263 |
| 33.2052 |
| 33.2396 |
| 33.3369 |
| 33.3368 |
| 33.4331 |
| 33.4230 |
| 33.4381 |
| 33.5180 |
| 33.5256 |
| 33.6308 |
| 33.6585 |
| 33.6923 |
| 33.7222 |
| 33.8008 |
| 33.8238 |
| 33.8559 |
| 33.9153 |
| 33.9621 |
| 33.9989 |
| 34.0523 |
| 34.1012 |
| 34.1164 |
| 34.1895 |
| 34.2312 |
| 34.2917 |
| 34.3813 |
| 34.4203 |
| 34.5488 |
| 34.5140 |
| 34.6211 |
| 34.6851 |
| 34.7337 |
| 34.7409 |
| 34.8665 |
| 34.9075 |
| 34.9119 |
| 35.0096 |
| 35.0925 |
| 35.0854 |
| 35.1755 |
| 35.2672 |
| 35.3321 |
| 35.4417 |
| 35.4982 |
| 35.4386 |
| 35.5968 |
| 35.8134 |
| 35.8221 |
| 35.7576 |
| 35.9838 |
| 35.9743 |
| 35.8378 |
| 35.9763 |
| 36.3220 |
| 36.3221 |
| 36.3197 |
| 36.3360 |
| 36.4170 |
| 36.3047 |
| 36.4167 |
| 36.4211 |
| 36.6709 |
| 36.6673 |
| 36.6433 |
| 36.6601 |
| 36.8986 |
| 36.8971 |