ประวัติ ศาสตร์ โกลองคอสตาริกา / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /VND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 58.4647 ดองเวียดนาม

ขั้นต่ำใน

1 โกลองคอสตาริกา = 28.9610 ดองเวียดนาม

ประวัติราคา VND / CRC

Date CRC/VND
57.9586
57.5943
57.7133
58.0454
57.9960
57.7783
57.1390
57.9244
57.9225
58.2737
57.4344
57.9157
57.8983
57.8080
57.0698
56.7256
56.5687
56.5619
55.9722
55.1965
55.5329
54.8314
53.8414
52.3187
52.3815
52.9991
53.9083
52.7931
52.8369
53.0306
52.7901
52.6314
53.9808
53.4741
52.6764
52.6191
52.3540
52.4482
52.4488
52.4122
52.3232
52.4767
52.4143
52.4073
52.4005
52.3935
52.1329
52.2744
52.0448
51.8526
51.8522
51.8565
51.9049
51.7473
51.7644
51.7558
51.9155
51.7166
51.0949
51.3166
51.0434
51.2721
51.2337
51.2281
51.4045
51.5584
50.3507
50.8342
51.1086
51.2279
51.1663
50.6244
50.8248
50.3143
50.3129
49.8145
50.1190
49.6157
50.4423
50.2486
49.7052
50.0662
50.0582
50.3310
50.3040
49.9751
49.8675
50.1337
49.4487
49.3064
49.3760
49.2109
48.0172
47.8228
47.2735
47.5057
47.2969
46.9087
47.9191
47.2683
48.1601
47.4504
47.9800
47.7739
47.7997
48.5348
47.5308
48.5119
48.7180
48.4507
48.0485
48.8589
49.4920
49.6834
49.6814
49.5969
50.5199
50.8183
50.3291
49.1894
49.3334
49.2551
48.4688
48.1906
48.0023
48.0052
47.7235
47.2762
47.1226
48.0427
47.7554
47.1464
46.8740
46.5791
46.4575
46.4798
45.9947
45.8067
45.6855
45.5147
45.8858
45.7088
46.3063
46.3538
46.0955
45.5990
45.5574
45.4317
46.0105
44.9208
44.8133
44.6820
44.7013
44.4951
43.9294
43.8166
44.2259
43.7669
43.4415
43.5180
43.4743
43.5334
43.6237
43.7602
43.6190
43.8469
43.8407
43.1559
43.5865
44.2854
43.8358
43.0056
42.5934
42.5019
42.5174
40.9929
41.4254
42.3476
41.6011
41.0561
39.7737
39.9416
40.5686
40.6177
40.6429
39.8109
41.0381
40.8877
40.5840
40.2776
40.1959
40.1882
39.4930
37.6558
38.1993
37.5571
37.6243
36.4679
35.6982
36.9774
35.9190
35.0846
35.0372
34.9425
34.8394
34.3356
33.9271
33.9891
33.6460
33.8650
33.8590
33.9542
34.3285
34.5225
34.3906
34.5032
34.6885
34.9535
35.4748
35.3867
35.4868
35.5609
35.6876
35.4302
35.1997
35.3045
35.7327
35.8167
35.3575
35.5880
35.4798
35.9326
35.9860
36.5885
36.1366
35.5265
35.4786
35.3552
35.6067
36.2086
36.1677
36.3864
36.3713
36.4305
36.4356
36.3125
36.4365
36.6265
36.7323
36.7649
37.0372
37.0671
37.0621
37.1408
37.0260
37.1500
37.1662
37.1207
37.0945
37.0309
37.2362
37.3153
37.5633
37.4638
37.4075
37.5298
37.5741
37.6310
37.3639
37.6585
37.7439
37.8040
37.6542
37.6040
37.5281
37.6977
37.4344
37.6149
37.7317
37.8718
37.5491
37.9548
37.8865
37.9495
38.2375
38.4530
38.4782
38.6239
37.7644
38.0393
38.1549
38.4213
38.4141
38.5227
38.4124
38.4227
38.8920
38.9448
38.8470
38.9146
39.1323
38.8743
39.3448
39.5261
39.7097
39.8562
39.6985
39.7641
40.1277
40.1368
39.8097
40.2215
40.7926
40.9206
40.6251
41.1311
41.4279
41.4913
41.7128
41.1551
40.7502
40.9319
41.6352
41.3116
40.7782
40.7155
40.5214
41.0739
40.7065
41.0962
40.9878
41.1146
40.3750
40.7429
40.5572
40.8135
40.8939
40.7904
41.1869
40.5467
39.9595
39.6292
39.8689
39.9077
39.9616
39.8963
39.8466
39.8177
39.9015
40.3891
40.0334
40.7425
40.9782
40.9268
40.4055
40.4581
40.3843
40.5675
40.0619
39.9174
40.0197
39.8072
39.8792
39.4514
39.7212
39.5027
39.8984
39.2282
39.2608
38.7359
39.0804
38.7054
38.2350
38.8277
38.4038
38.8014
38.1136
38.2960
38.1779
38.1734
38.0519
38.1526
38.2927
38.7425
38.3393
38.2488
38.2244
38.8518
39.0736
38.9656
38.8014
38.4791
38.4504
37.5006
37.7738
38.9618
39.2161
39.1177
39.6321
39.9251
39.8843
39.8312
39.6355
40.2872
40.6383
40.7375
40.7374
40.7433
40.7519
40.7000
40.5695
40.5172
40.4337
40.4566
40.2627
40.2178
40.1157
40.3176
40.2810
40.1929
40.1954
40.2003
40.2779
40.0926
40.2441
40.2174
40.2406
40.1844
39.9477
39.9305
39.8959
39.8087
39.5943
39.7154
39.9431
40.0558
40.0770
40.0258
40.1687
40.1958
40.0916
39.9608
40.1480
39.9792
39.8522
39.9336
39.9342
39.8501
39.9787
39.8145
39.5743
39.8183
39.4702
39.3987
39.1966
39.3029
39.3446
39.4375
39.2038
39.5398
39.8480
39.4950
39.7795
40.0974
39.9637
39.9368
39.7110
39.8906
39.8769
39.1735
39.3972
39.8910
40.5066
40.3955
40.9049
40.6700
40.4818
40.6965
41.1507
41.1266
40.7765
40.8128
40.7210
40.7351
40.6175
40.6342
40.4729
40.8500
40.8753
40.8073
41.2305
41.2249
41.4378
41.1963
41.0886
40.9466
40.6045
40.1217
40.1616
40.2251
40.2328
40.2091
40.1907
40.2674
40.3106
40.3037
40.2057
40.4122
40.2245
40.2571
40.4694
40.3710
40.4398
40.6266
40.9521
40.9021
40.8247
40.9761
41.2214
41.3009
41.6464
41.7143
41.7171
41.6516
41.6001
41.6578
41.8364
41.7511
41.7290
41.8021
41.9075
41.7933
41.7302
41.7266
41.8420
41.9107
41.6989
41.6298
41.4387
42.0297
42.0663
42.0263
41.9145
42.2193
42.5802
42.3608
42.3537
42.4116
42.4493
41.9680
41.9714
41.8550
41.8133
41.7654
41.8117
41.9894
42.1538
42.1552
42.0325
41.8940
42.0667
42.2797
41.4763
40.8775
40.8186
40.6550
40.7457
40.7186
40.7212
40.6972
40.7625
40.6425
40.6910
40.7813
40.9382
40.8825
40.6372
40.6730
40.6243
40.6525
40.4668
40.6137
40.3730
40.3471
40.0777
39.9014
39.7751
39.7196
39.5950
39.5898
39.7013
39.7133
39.7632
39.5212
39.4043
39.5971
40.0344
40.0276
39.9329
39.8524
39.7233
39.5349
39.2908
39.2661
39.3671
39.3726
39.3714
39.5619
39.3736
39.3021
39.2512
39.1831
39.1482
39.0823
39.2250
39.0318
39.2135
39.2569
39.1929
39.2847
39.4153
39.1847
38.7612
38.1334
38.2167
38.2700
38.2383
38.2913
38.0623
38.1797
38.4761
38.4434
38.3738
38.5297
38.7824
39.1589
38.3038
37.8030
41.5403
41.5574
41.1440
41.2349
41.1633
41.9954
42.1720
42.1562
42.1523
42.1741
42.4371
42.4355
42.4045
42.3238
42.2776
42.2096
41.9151
41.9469
42.0439
42.3598
41.7997
42.1483
42.1113
42.3412
42.1261
41.9530
41.7577
42.1432
41.9327
42.0016
42.0939
42.1556
42.2974
42.4209
42.4133
42.3553
41.9037
41.8530
41.8184
41.8797
41.8660
41.8197
41.8337
41.7670
41.7081
41.8533
41.7656
41.7148
41.8520
41.9245
41.8316
41.8100
41.6794
41.8610
41.6408
41.7045
41.5946
41.5970
41.7427
41.8050
41.5098
40.7674
41.6640
41.6739
41.7055
41.6962
41.7309
41.7382
41.7169
41.6748
41.7105
41.7238
41.7051
41.7964
42.0704
41.7723
41.7093
41.6792
41.6934
41.6975
41.7157
41.7422
41.7812
41.6907
41.6600
41.7353
41.4562
41.7639
41.6840
42.0422
41.6638
41.6272
41.3124
41.5149
41.3910
41.0580
41.3554
41.5420
41.3308
41.2254
41.1858
41.4210
41.1224
40.8208
40.6466
40.8720
40.9054
40.9332
41.2180
41.4354
41.1579
41.6603
41.1581
41.6376
41.7981
42.2358
41.9379
42.0614
42.1208
42.0945
41.6606
41.2176
41.4758
41.0929
40.9648
40.4699
40.9767
40.8879
41.5226
40.7851
41.1210
41.2264
41.4332
41.3649
40.7574
40.9770
40.9762
40.9012
40.8249
40.9631
40.9732
41.3192
40.8000
41.0002
41.4341
41.7489
41.4257
41.5241
41.3614
42.0541
42.0075
41.7090
42.0918
41.9469
41.9468
41.7677
42.0094
42.0331
42.0543
39.0635
39.0761
38.9367
39.0194
38.9405
38.5061
38.6678
38.6967
39.2594
38.8876
38.9474
38.8261
38.5774
38.5422
37.9289
38.2819
38.4816
38.9144
38.2223
38.3812
38.4839
38.9357
38.7622
38.6312
38.5399
38.5621
38.1237
37.1652
37.1039
37.1283
37.5889
35.9953
35.9362
36.4683
35.4783
35.8050
34.7425
34.2746
34.4696
37.2971
36.1934
36.6923
35.7272
34.1437
34.2039
34.2197
34.3153
35.0878
34.7228
34.5054
34.5024
33.8875
34.2622
33.5208
33.2144
33.6766
33.3663
32.4241
33.0079
32.7157
32.9555
32.2910
32.3284
33.2303
31.8973
31.4293
31.5388
30.9956
31.0309
30.6312
30.6939
30.5181
30.6912
30.3150
30.5447
30.5141
30.4756
30.6075
29.3693
29.5217
29.2601
29.3425
30.6106
30.5256
31.0806
31.1370
30.8305
30.8156
31.1696
31.1619
30.9053
31.0769
31.3727
31.0307
31.4996
31.3605
31.4818
31.5334
31.0228
31.1586
30.2205
30.7312
30.8361
31.2088
30.9110
31.1714
31.0146
31.4661
31.5483
30.6319
31.6324
31.6249
31.4391
32.0854
32.8274
30.7477
30.4328
30.6453
30.3823
30.1663
30.2512
29.8759
29.8256
29.9770
29.8180
30.8401
29.8032
29.9251
29.9651
29.9296
30.1294
29.9443
30.3374
30.6492
30.2913
32.1106
32.5759
32.4180
31.9167
31.9689
31.3220
31.2567
31.0061
31.4466
32.2235
32.6325
32.6885
32.7023
32.6193
32.5780
32.6632
32.0493
32.0300
32.1614
32.1119
32.1282
32.1495
32.1364
32.2127
32.1223
32.1546
32.3033
32.0558
32.2482
32.3728
32.1508
32.3113
32.1284
32.1019
31.0207
30.9392
30.9780
30.9442
30.9889
30.9731
31.0463
31.0105
31.1174
31.2836
31.3017
31.3093
31.3068
31.3207
31.2448
31.1508
31.0544
31.1182
31.1059
31.0428
31.0293
31.1087
31.0659
31.0269
31.0249
30.9192
30.8999
30.9137
30.9327
30.9183
30.8375
30.8926
30.9116
30.9566
30.8680
30.8913
30.8007
30.8203
30.7947
30.6797
30.7597
30.8095
30.9402
30.9673
31.0123
30.9877
30.9909
31.0406
31.0807
31.0727
31.2514
31.1003
31.1254
31.0769
31.1125
31.0401
31.1891
30.6781
30.8255
30.7769
30.8067
30.8418
30.7819
30.9368
30.8880
30.9369
30.9678
30.9979
31.0134
31.0482
31.0429
31.0689
31.1609
31.1853
31.2010
31.2374