Historia stawek dziennych CRC /VND ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 colon kostarykański = 50.8409 dong wietnamski
minimum na
1 colon kostarykański = 28.9610 dong wietnamski
Date | CRC/VND |
---|---|
50.8183 | |
50.3291 | |
49.1894 | |
49.3334 | |
49.2551 | |
48.4688 | |
48.1906 | |
48.0023 | |
48.0052 | |
47.7235 | |
47.2762 | |
47.1226 | |
48.0427 | |
47.7554 | |
47.1464 | |
46.8740 | |
46.5791 | |
46.4575 | |
46.4798 | |
45.9947 | |
45.8067 | |
45.6855 | |
45.5147 | |
45.8858 | |
45.7088 | |
46.3063 | |
46.3538 | |
46.0955 | |
45.5990 | |
45.5574 | |
45.4317 | |
46.0105 | |
44.9208 | |
44.8133 | |
44.6820 | |
44.7013 | |
44.4951 | |
43.9294 | |
43.8166 | |
44.2259 | |
43.7669 | |
43.4415 | |
43.5180 | |
43.4743 | |
43.5334 | |
43.6237 | |
43.7602 | |
43.6190 | |
43.8469 | |
43.8407 | |
43.1559 | |
43.5865 | |
44.2854 | |
43.8358 | |
43.0056 | |
42.5934 | |
42.5019 | |
42.5174 | |
40.9929 | |
41.4254 | |
42.3476 | |
41.6011 | |
41.0561 | |
39.7737 | |
39.9416 | |
40.5686 | |
40.6177 | |
40.6429 | |
39.8109 | |
41.0381 | |
40.8877 | |
40.5840 | |
40.2776 | |
40.1959 | |
40.1882 | |
39.4930 | |
37.6558 | |
38.1993 | |
37.5571 | |
37.6243 | |
36.4679 | |
35.6982 | |
36.9774 | |
35.9190 | |
35.0846 | |
35.0372 | |
34.9425 | |
34.8394 | |
34.3356 | |
33.9271 | |
33.9891 | |
33.6460 | |
33.8650 | |
33.8590 | |
33.9542 | |
34.3285 | |
34.5225 | |
34.3906 | |
34.5032 | |
34.6885 | |
34.9535 | |
35.4748 | |
35.3867 | |
35.4868 | |
35.5609 | |
35.6876 | |
35.4302 | |
35.1997 | |
35.3045 | |
35.7327 | |
35.8167 | |
35.3575 | |
35.5880 | |
35.4798 | |
35.9326 | |
35.9860 | |
36.5885 | |
36.1366 | |
35.5265 | |
35.4786 | |
35.3552 | |
35.6067 | |
36.2086 | |
36.1677 | |
36.3864 | |
36.3713 | |
36.4305 | |
36.4356 | |
36.3125 | |
36.4365 | |
36.6265 | |
36.7323 | |
36.7649 | |
37.0372 | |
37.0671 | |
37.0621 | |
37.1408 | |
37.0260 | |
37.1500 | |
37.1662 | |
37.1207 | |
37.0945 | |
37.0309 | |
37.2362 | |
37.3153 | |
37.5633 | |
37.4638 | |
37.4075 | |
37.5298 | |
37.5741 | |
37.6310 | |
37.3639 | |
37.6585 | |
37.7439 | |
37.8040 | |
37.6542 | |
37.6040 | |
37.5281 | |
37.6977 | |
37.4344 | |
37.6149 | |
37.7317 | |
37.8718 | |
37.5491 | |
37.9548 | |
37.8865 | |
37.9495 | |
38.2375 | |
38.4530 | |
38.4782 | |
38.6239 | |
37.7644 | |
38.0393 | |
38.1549 | |
38.4213 | |
38.4141 | |
38.5227 | |
38.4124 | |
38.4227 | |
38.8920 | |
38.9448 | |
38.8470 | |
38.9146 | |
39.1323 | |
38.8743 | |
39.3448 | |
39.5261 | |
39.7097 | |
39.8562 | |
39.6985 | |
39.7641 | |
40.1277 | |
40.1368 | |
39.8097 | |
40.2215 | |
40.7926 | |
40.9206 | |
40.6251 | |
41.1311 | |
41.4279 | |
41.4913 | |
41.7128 | |
41.1551 | |
40.7502 | |
40.9319 | |
41.6352 | |
41.3116 | |
40.7782 | |
40.7155 | |
40.5214 | |
41.0739 | |
40.7065 | |
41.0962 | |
40.9878 | |
41.1146 | |
40.3750 | |
40.7429 | |
40.5572 | |
40.8135 | |
40.8939 | |
40.7904 | |
41.1869 | |
40.5467 | |
39.9595 | |
39.6292 | |
39.8689 | |
39.9077 | |
39.9616 | |
39.8963 | |
39.8466 | |
39.8177 | |
39.9015 | |
40.3891 | |
40.0334 | |
40.7425 | |
40.9782 | |
40.9268 | |
40.4055 | |
40.4581 | |
40.3843 | |
40.5675 | |
40.0619 | |
39.9174 | |
40.0197 | |
39.8072 | |
39.8792 | |
39.4514 | |
39.7212 | |
39.5027 | |
39.8984 | |
39.2282 | |
39.2608 | |
38.7359 | |
39.0804 | |
38.7054 | |
38.2350 | |
38.8277 | |
38.4038 | |
38.8014 | |
38.1136 | |
38.2960 | |
38.1779 | |
38.1734 | |
38.0519 | |
38.1526 | |
38.2927 | |
38.7425 | |
38.3393 | |
38.2488 | |
38.2244 | |
38.8518 | |
39.0736 | |
38.9656 | |
38.8014 | |
38.4791 | |
38.4504 | |
37.5006 | |
37.7738 | |
38.9618 | |
39.2161 | |
39.1177 | |
39.6321 | |
39.9251 | |
39.8843 | |
39.8312 | |
39.6355 | |
40.2872 | |
40.6383 | |
40.7375 | |
40.7374 | |
40.7433 | |
40.7519 | |
40.7000 | |
40.5695 | |
40.5172 | |
40.4337 | |
40.4566 | |
40.2627 | |
40.2178 | |
40.1157 | |
40.3176 | |
40.2810 | |
40.1929 | |
40.1954 | |
40.2003 | |
40.2779 | |
40.0926 | |
40.2441 | |
40.2174 | |
40.2406 | |
40.1844 | |
39.9477 | |
39.9305 | |
39.8959 | |
39.8087 | |
39.5943 | |
39.7154 | |
39.9431 | |
40.0558 | |
40.0770 | |
40.0258 | |
40.1687 | |
40.1958 | |
40.0916 | |
39.9608 | |
40.1480 | |
39.9792 | |
39.8522 | |
39.9336 | |
39.9342 | |
39.8501 | |
39.9787 | |
39.8145 | |
39.5743 | |
39.8183 | |
39.4702 | |
39.3987 | |
39.1966 | |
39.3029 | |
39.3446 | |
39.4375 | |
39.2038 | |
39.5398 | |
39.8480 | |
39.4950 | |
39.7795 | |
40.0974 | |
39.9637 | |
39.9368 | |
39.7110 | |
39.8906 | |
39.8769 | |
39.1735 | |
39.3972 | |
39.8910 | |
40.5066 | |
40.3955 | |
40.9049 | |
40.6700 | |
40.4818 | |
40.6965 | |
41.1507 | |
41.1266 | |
40.7765 | |
40.8128 | |
40.7210 | |
40.7351 | |
40.6175 | |
40.6342 | |
40.4729 | |
40.8500 | |
40.8753 | |
40.8073 | |
41.2305 | |
41.2249 | |
41.4378 | |
41.1963 | |
41.0886 | |
40.9466 | |
40.6045 | |
40.1217 | |
40.1616 | |
40.2251 | |
40.2328 | |
40.2091 | |
40.1907 | |
40.2674 | |
40.3106 | |
40.3037 | |
40.2057 | |
40.4122 | |
40.2245 | |
40.2571 | |
40.4694 | |
40.3710 | |
40.4398 | |
40.6266 | |
40.9521 | |
40.9021 | |
40.8247 | |
40.9761 | |
41.2214 | |
41.3009 | |
41.6464 | |
41.7143 | |
41.7171 | |
41.6516 | |
41.6001 | |
41.6578 | |
41.8364 | |
41.7511 | |
41.7290 | |
41.8021 | |
41.9075 | |
41.7933 | |
41.7302 | |
41.7266 | |
41.8420 | |
41.9107 | |
41.6989 | |
41.6298 | |
41.4387 | |
42.0297 | |
42.0663 | |
42.0263 | |
41.9145 | |
42.2193 | |
42.5802 | |
42.3608 | |
42.3537 | |
42.4116 | |
42.4493 | |
41.9680 | |
41.9714 | |
41.8550 | |
41.8133 | |
41.7654 | |
41.8117 | |
41.9894 | |
42.1538 | |
42.1552 | |
42.0325 | |
41.8940 | |
42.0667 | |
42.2797 | |
41.4763 | |
40.8775 | |
40.8186 | |
40.6550 | |
40.7457 | |
40.7186 | |
40.7212 | |
40.6972 | |
40.7625 | |
40.6425 | |
40.6910 | |
40.7813 | |
40.9382 | |
40.8825 | |
40.6372 | |
40.6730 | |
40.6243 | |
40.6525 | |
40.4668 | |
40.6137 | |
40.3730 | |
40.3471 | |
40.0777 | |
39.9014 | |
39.7751 | |
39.7196 | |
39.5950 | |
39.5898 | |
39.7013 | |
39.7133 | |
39.7632 | |
39.5212 | |
39.4043 | |
39.5971 | |
40.0344 | |
40.0276 | |
39.9329 | |
39.8524 | |
39.7233 | |
39.5349 | |
39.2908 | |
39.2661 | |
39.3671 | |
39.3726 | |
39.3714 | |
39.5619 | |
39.3736 | |
39.3021 | |
39.2512 | |
39.1831 | |
39.1482 | |
39.0823 | |
39.2250 | |
39.0318 | |
39.2135 | |
39.2569 | |
39.1929 | |
39.2847 | |
39.4153 | |
39.1847 | |
38.7612 | |
38.1334 | |
38.2167 | |
38.2700 | |
38.2383 | |
38.2913 | |
38.0623 | |
38.1797 | |
38.4761 | |
38.4434 | |
38.3738 | |
38.5297 | |
38.7824 | |
39.1589 | |
38.3038 | |
37.8030 | |
41.5403 | |
41.5574 | |
41.1440 | |
41.2349 | |
41.1633 | |
41.9954 | |
42.1720 | |
42.1562 | |
42.1523 | |
42.1741 | |
42.4371 | |
42.4355 | |
42.4045 | |
42.3238 | |
42.2776 | |
42.2096 | |
41.9151 | |
41.9469 | |
42.0439 | |
42.3598 | |
41.7997 | |
42.1483 | |
42.1113 | |
42.3412 | |
42.1261 | |
41.9530 | |
41.7577 | |
42.1432 | |
41.9327 | |
42.0016 | |
42.0939 | |
42.1556 | |
42.2974 | |
42.4209 | |
42.4133 | |
42.3553 | |
41.9037 | |
41.8530 | |
41.8184 | |
41.8797 | |
41.8660 | |
41.8197 | |
41.8337 | |
41.7670 | |
41.7081 | |
41.8533 | |
41.7656 | |
41.7148 | |
41.8520 | |
41.9245 | |
41.8316 | |
41.8100 | |
41.6794 | |
41.8610 | |
41.6408 | |
41.7045 | |
41.5946 | |
41.5970 | |
41.7427 | |
41.8050 | |
41.5098 | |
40.7674 | |
41.6640 | |
41.6739 | |
41.7055 | |
41.6962 | |
41.7309 | |
41.7382 | |
41.7169 | |
41.6748 | |
41.7105 | |
41.7238 | |
41.7051 | |
41.7964 | |
42.0704 | |
41.7723 | |
41.7093 | |
41.6792 | |
41.6934 | |
41.6975 | |
41.7157 | |
41.7422 | |
41.7812 | |
41.6907 | |
41.6600 | |
41.7353 | |
41.4562 | |
41.7639 | |
41.6840 | |
42.0422 | |
41.6638 | |
41.6272 | |
41.3124 | |
41.5149 | |
41.3910 | |
41.0580 | |
41.3554 | |
41.5420 | |
41.3308 | |
41.2254 | |
41.1858 | |
41.4210 | |
41.1224 | |
40.8208 | |
40.6466 | |
40.8720 | |
40.9054 | |
40.9332 | |
41.2180 | |
41.4354 | |
41.1579 | |
41.6603 | |
41.1581 | |
41.6376 | |
41.7981 | |
42.2358 | |
41.9379 | |
42.0614 | |
42.1208 | |
42.0945 | |
41.6606 | |
41.2176 | |
41.4758 | |
41.0929 | |
40.9648 | |
40.4699 | |
40.9767 | |
40.8879 | |
41.5226 | |
40.7851 | |
41.1210 | |
41.2264 | |
41.4332 | |
41.3649 | |
40.7574 | |
40.9770 | |
40.9762 | |
40.9012 | |
40.8249 | |
40.9631 | |
40.9732 | |
41.3192 | |
40.8000 | |
41.0002 | |
41.4341 | |
41.7489 | |
41.4257 | |
41.5241 | |
41.3614 | |
42.0541 | |
42.0075 | |
41.7090 | |
42.0918 | |
41.9469 | |
41.9468 | |
41.7677 | |
42.0094 | |
42.0331 | |
42.0543 | |
39.0635 | |
39.0761 | |
38.9367 | |
39.0194 | |
38.9405 | |
38.5061 | |
38.6678 | |
38.6967 | |
39.2594 | |
38.8876 | |
38.9474 | |
38.8261 | |
38.5774 | |
38.5422 | |
37.9289 | |
38.2819 | |
38.4816 | |
38.9144 | |
38.2223 | |
38.3812 | |
38.4839 | |
38.9357 | |
38.7622 | |
38.6312 | |
38.5399 | |
38.5621 | |
38.1237 | |
37.1652 | |
37.1039 | |
37.1283 | |
37.5889 | |
35.9953 | |
35.9362 | |
36.4683 | |
35.4783 | |
35.8050 | |
34.7425 | |
34.2746 | |
34.4696 | |
37.2971 | |
36.1934 | |
36.6923 | |
35.7272 | |
34.1437 | |
34.2039 | |
34.2197 | |
34.3153 | |
35.0878 | |
34.7228 | |
34.5054 | |
34.5024 | |
33.8875 | |
34.2622 | |
33.5208 | |
33.2144 | |
33.6766 | |
33.3663 | |
32.4241 | |
33.0079 | |
32.7157 | |
32.9555 | |
32.2910 | |
32.3284 | |
33.2303 | |
31.8973 | |
31.4293 | |
31.5388 | |
30.9956 | |
31.0309 | |
30.6312 | |
30.6939 | |
30.5181 | |
30.6912 | |
30.3150 | |
30.5447 | |
30.5141 | |
30.4756 | |
30.6075 | |
29.3693 | |
29.5217 | |
29.2601 | |
29.3425 | |
30.6106 | |
30.5256 | |
31.0806 | |
31.1370 | |
30.8305 | |
30.8156 | |
31.1696 | |
31.1619 | |
30.9053 | |
31.0769 | |
31.3727 | |
31.0307 | |
31.4996 | |
31.3605 | |
31.4818 | |
31.5334 | |
31.0228 | |
31.1586 | |
30.2205 | |
30.7312 | |
30.8361 | |
31.2088 | |
30.9110 | |
31.1714 | |
31.0146 | |
31.4661 | |
31.5483 | |
30.6319 | |
31.6324 | |
31.6249 | |
31.4391 | |
32.0854 | |
32.8274 | |
30.7477 | |
30.4328 | |
30.6453 | |
30.3823 | |
30.1663 | |
30.2512 | |
29.8759 | |
29.8256 | |
29.9770 | |
29.8180 | |
30.8401 | |
29.8032 | |
29.9251 | |
29.9651 | |
29.9296 | |
30.1294 | |
29.9443 | |
30.3374 | |
30.6492 | |
30.2913 | |
32.1106 | |
32.5759 | |
32.4180 | |
31.9167 | |
31.9689 | |
31.3220 | |
31.2567 | |
31.0061 | |
31.4466 | |
32.2235 | |
32.6325 | |
32.6885 | |
32.7023 | |
32.6193 | |
32.5780 | |
32.6632 | |
32.0493 | |
32.0300 | |
32.1614 | |
32.1119 | |
32.1282 | |
32.1495 | |
32.1364 | |
32.2127 | |
32.1223 | |
32.1546 | |
32.3033 | |
32.0558 | |
32.2482 | |
32.3728 | |
32.1508 | |
32.3113 | |
32.1284 | |
32.1019 | |
31.0207 | |
30.9392 | |
30.9780 | |
30.9442 | |
30.9889 | |
30.9731 | |
31.0463 | |
31.0105 | |
31.1174 | |
31.2836 | |
31.3017 | |
31.3093 | |
31.3068 | |
31.3207 | |
31.2448 | |
31.1508 | |
31.0544 | |
31.1182 | |
31.1059 | |
31.0428 | |
31.0293 | |
31.1087 | |
31.0659 | |
31.0269 | |
31.0249 | |
30.9192 | |
30.8999 | |
30.9137 | |
30.9327 | |
30.9183 | |
30.8375 | |
30.8926 | |
30.9116 | |
30.9566 | |
30.8680 | |
30.8913 | |
30.8007 | |
30.8203 | |
30.7947 | |
30.6797 | |
30.7597 | |
30.8095 | |
30.9402 | |
30.9673 | |
31.0123 | |
30.9877 | |
30.9909 | |
31.0406 | |
31.0807 | |
31.0727 | |
31.2514 | |
31.1003 | |
31.1254 | |
31.0769 | |
31.1125 | |
31.0401 | |
31.1891 | |
30.6781 | |
30.8255 | |
30.7769 | |
30.8067 | |
30.8418 | |
30.7819 | |
30.9368 | |
30.8880 | |
30.9369 | |
30.9678 | |
30.9979 | |
31.0134 | |
31.0482 | |
31.0429 | |
31.0689 | |
31.1609 | |
31.1853 | |
31.2010 | |
31.2374 | |
31.5119 | |
31.3090 | |
31.3310 | |
31.4411 | |
31.4767 | |
31.4063 | |
31.4161 | |
31.4185 | |
31.4430 | |
31.4749 | |
31.5475 | |
31.5301 | |
31.5702 | |
31.6085 | |
31.6596 | |
31.7267 | |
31.7761 | |
31.8133 | |
31.8784 | |
31.9261 | |
31.9078 | |
32.0269 | |
33.0013 | |
32.0314 | |
32.1043 | |
32.1475 | |
32.1838 | |
32.2648 | |
32.2713 | |
32.4145 | |
32.3658 | |
32.4184 | |
32.4895 | |
32.5374 | |
32.5412 | |
32.6005 | |
32.6941 | |
32.6655 | |
32.7508 | |
32.7630 | |
32.8327 | |
32.8346 | |
32.8856 | |
32.9498 | |
32.9773 | |
33.0072 | |
33.0773 | |
33.1125 | |
33.1263 | |
33.2052 | |
33.2396 | |
33.3369 | |
33.3368 | |
33.4331 | |
33.4230 | |
33.4381 | |
33.5180 | |
33.5256 | |
33.6308 | |
33.6585 | |
33.6923 | |
33.7222 | |
33.8008 | |
33.8238 | |
33.8559 | |
33.9153 | |
33.9621 | |
33.9989 | |
34.0523 | |
34.1012 | |
34.1164 | |
34.1895 | |
34.2312 | |
34.2917 | |
34.3813 | |
34.4203 | |
34.5488 | |
34.5140 | |
34.6211 | |
34.6851 | |
34.7337 | |
34.7409 | |
34.8665 | |
34.9075 | |
34.9119 | |
35.0096 | |
35.0925 | |
35.0854 | |
35.1755 | |
35.2672 | |
35.3321 | |
35.4417 | |
35.4982 | |
35.4386 | |
35.5968 | |
35.8134 | |
35.8221 | |
35.7576 | |
35.9838 | |
35.9743 | |
35.8378 | |
35.9763 | |
36.3220 | |
36.3221 | |
36.3197 | |
36.3360 | |
36.4170 | |
36.3047 | |
36.4167 | |
36.4211 | |
36.6709 | |
36.6673 | |
36.6433 | |
36.6601 | |
36.8986 | |
36.8971 | |
36.8692 |