Povijest dnevnih stopa CUC /EEK od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 kubanski konvertibilni pezo = 16.3059 estonska kruna
Minimalni na
1 kubanski konvertibilni pezo = 12.5074 estonska kruna
povijest Cijena EEK / CUC
Date | CUC/EEK |
| 14.6023 |
| 14.6854 |
| 14.7257 |
| 14.4044 |
| 14.5740 |
| 14.4367 |
| 14.3890 |
| 14.3155 |
| 14.4139 |
| 14.4219 |
| 14.5196 |
| 14.5245 |
| 14.5672 |
| 14.4425 |
| 14.3846 |
| 14.2943 |
| 14.2887 |
| 14.1760 |
| 14.2010 |
| 14.3227 |
| 14.5352 |
| 14.4363 |
| 14.2759 |
| 14.2967 |
| 14.6221 |
| 14.5953 |
| 14.7403 |
| 14.6643 |
| 14.8241 |
| 14.7909 |
| 14.9289 |
| 14.7722 |
| 14.6347 |
| 14.5572 |
| 14.5001 |
| 14.4542 |
| 14.3587 |
| 14.3456 |
| 14.2194 |
| 14.2276 |
| 14.1437 |
| 13.9215 |
| 14.2182 |
| 14.3376 |
| 14.3426 |
| 14.3238 |
| 14.5367 |
| 14.6083 |
| 14.6145 |
| 14.4739 |
| 14.3907 |
| 14.2280 |
| 14.2622 |
| 14.1498 |
| 14.3216 |
| 14.5911 |
| 14.6423 |
| 14.7468 |
| 14.6464 |
| 14.5799 |
| 14.5830 |
| 14.4214 |
| 14.3910 |
| 14.4484 |
| 14.5786 |
| 14.6531 |
| 14.7046 |
| 14.7443 |
| 14.8422 |
| 14.9066 |
| 15.1267 |
| 15.2694 |
| 15.1622 |
| 15.6210 |
| 15.8256 |
| 15.8302 |
| 15.8942 |
| 16.1105 |
| 15.9106 |
| 16.2645 |
| 15.6008 |
| 15.4455 |
| 15.7253 |
| 15.6289 |
| 15.7452 |
| 15.3955 |
| 15.3422 |
| 15.2454 |
| 15.3045 |
| 15.4185 |
| 15.5759 |
| 14.9974 |
| 14.7894 |
| 14.8726 |
| 15.0231 |
| 14.6368 |
| 14.5229 |
| 14.6450 |
| 14.9874 |
| 14.8109 |
| 14.8874 |
| 14.6055 |
| 14.2022 |
| 14.2975 |
| 14.4002 |
| 13.9521 |
| 13.8363 |
| 13.8390 |
| 13.6747 |
| 13.9323 |
| 13.8190 |
| 13.7140 |
| 13.8085 |
| 13.8441 |
| 13.8110 |
| 13.8745 |
| 13.8646 |
| 13.8655 |
| 13.8552 |
| 13.9177 |
| 13.7656 |
| 13.5032 |
| 13.4901 |
| 13.4784 |
| 13.4731 |
| 13.5437 |
| 13.4666 |
| 13.3771 |
| 13.3415 |
| 13.2481 |
| 13.1790 |
| 13.2648 |
| 13.3228 |
| 13.2850 |
| 13.3310 |
| 13.1780 |
| 13.2553 |
| 13.2677 |
| 13.1896 |
| 13.1864 |
| 13.1157 |
| 13.1354 |
| 12.9074 |
| 12.8342 |
| 12.7916 |
| 12.8105 |
| 12.8696 |
| 12.8874 |
| 12.9752 |
| 12.9524 |
| 12.9929 |
| 13.1357 |
| 13.2397 |
| 13.2945 |
| 13.1141 |
| 13.2035 |
| 12.9860 |
| 12.8627 |
| 12.8973 |
| 12.9846 |
| 12.9645 |
| 12.8864 |
| 12.9538 |
| 12.8671 |
| 12.7257 |
| 12.8008 |
| 12.7953 |
| 12.8771 |
| 12.9145 |
| 13.1038 |
| 13.2090 |
| 13.2079 |
| 13.2182 |
| 13.4398 |
| 13.2533 |
| 13.2924 |
| 13.2388 |
| 13.2791 |
| 13.3995 |
| 13.3018 |
| 13.1844 |
| 13.2393 |
| 13.1092 |
| 13.2676 |
| 13.1773 |
| 13.3323 |
| 13.3037 |
| 13.2951 |
| 13.6565 |
| 13.7905 |
| 13.8297 |
| 13.9125 |
| 13.8749 |
| 13.7982 |
| 13.8424 |
| 14.0641 |
| 14.3512 |
| 14.3372 |
| 14.4751 |
| 14.3516 |
| 14.4533 |
| 14.4013 |
| 14.3295 |
| 14.4881 |
| 14.1876 |
| 14.5349 |
| 14.0152 |
| 13.7261 |
| 14.0404 |
| 14.4207 |
| 14.4359 |
| 14.3420 |
| 14.1445 |
| 14.2000 |
| 14.1008 |
| 14.0536 |
| 13.9770 |
| 13.9686 |
| 14.1075 |
| 14.0509 |
| 14.1423 |
| 14.1252 |
| 14.2104 |
| 14.1309 |
| 14.1804 |
| 14.0604 |
| 14.0967 |
| 14.0297 |
| 14.1910 |
| 14.2589 |
| 14.3546 |
| 14.2316 |
| 14.2198 |
| 14.1636 |
| 14.2710 |
| 14.0935 |
| 14.1182 |
| 13.9518 |
| 13.9178 |
| 14.0435 |
| 13.9659 |
| 13.8947 |
| 13.9506 |
| 13.8614 |
| 13.7258 |
| 13.9416 |
| 13.8237 |
| 13.9121 |
| 13.9791 |
| 14.0101 |
| 13.9292 |
| 13.9696 |
| 13.9887 |
| 13.8970 |
| 13.8411 |
| 13.9007 |
| 13.9650 |
| 13.8288 |
| 13.8026 |
| 13.8967 |
| 13.8013 |
| 13.7667 |
| 13.8318 |
| 13.8726 |
| 13.6828 |
| 13.6893 |
| 13.7629 |
| 13.6366 |
| 13.6302 |
| 13.6146 |
| 13.7237 |
| 13.7854 |
| 13.7784 |
| 13.7797 |
| 13.8065 |
| 13.6575 |
| 13.9398 |
| 13.7161 |
| 13.7521 |
| 13.6482 |
| 13.5094 |
| 13.6125 |
| 13.5144 |
| 13.3134 |
| 13.4084 |
| 13.4960 |
| 13.4709 |
| 13.3900 |
| 13.6150 |
| 13.7254 |
| 13.5354 |
| 13.3656 |
| 13.3814 |
| 13.3613 |
| 13.3087 |
| 13.4412 |
| 13.3727 |
| 13.4537 |
| 13.2917 |
| 13.3738 |
| 13.4578 |
| 13.2718 |
| 13.1143 |
| 13.1136 |
| 12.9506 |
| 12.8151 |
| 12.6358 |
| 12.6985 |
| 12.7276 |
| 12.5610 |
| 12.6829 |
| 12.6812 |
| 12.7050 |
| 12.6176 |
| 12.7200 |
| 12.6525 |
| 12.6379 |
| 12.7662 |
| 12.7546 |
| 13.0715 |
| 13.0261 |
| 13.1791 |
| 13.2769 |
| 13.2873 |
| 13.1844 |
| 13.1446 |
| 13.3315 |
| 13.4121 |
| 13.3112 |
| 13.2649 |
| 13.3264 |
| 13.3369 |
| 13.1962 |
| 13.0831 |
| 13.0853 |
| 13.1564 |
| 13.0776 |
| 13.2482 |
| 13.2885 |
| 13.2597 |
| 13.2356 |
| 13.4448 |
| 13.6372 |
| 13.7304 |
| 13.7571 |
| 13.9903 |
| 14.0387 |
| 13.9735 |
| 13.9001 |
| 14.0584 |
| 13.9221 |
| 14.3189 |
| 14.3821 |
| 14.4230 |
| 14.4637 |
| 14.7677 |
| 14.8353 |
| 14.7329 |
| 14.4672 |
| 14.6330 |
| 14.7581 |
| 14.8557 |
| 14.8471 |
| 14.8119 |
| 14.8349 |
| 14.6181 |
| 14.6973 |
| 14.6116 |
| 14.8274 |
| 14.8696 |
| 15.0419 |
| 15.0365 |
| 15.1206 |
| 14.7843 |
| 14.6052 |
| 14.8199 |
| 14.7945 |
| 14.6482 |
| 14.2309 |
| 14.3153 |
| 14.4518 |
| 14.2928 |
| 14.1144 |
| 14.0172 |
| 13.9661 |
| 14.0682 |
| 13.9907 |
| 14.0984 |
| 14.0482 |
| 13.8835 |
| 14.0547 |
| 14.1771 |
| 14.0842 |
| 14.3013 |
| 14.1564 |
| 14.1788 |
| 14.0628 |
| 13.8072 |
| 13.8426 |
| 14.0249 |
| 14.0090 |
| 13.9436 |
| 13.7878 |
| 13.6935 |
| 13.7216 |
| 13.8913 |
| 13.8673 |
| 13.7696 |
| 13.6865 |
| 14.0256 |
| 13.8734 |
| 14.1083 |
| 14.2636 |
| 14.2176 |
| 14.1014 |
| 13.8762 |
| 13.9671 |
| 14.3288 |
| 14.4766 |
| 14.3356 |
| 14.4061 |
| 14.3685 |
| 14.2974 |
| 14.4391 |
| 14.2887 |
| 14.3526 |
| 14.7857 |
| 14.6384 |
| 14.5392 |
| 14.5608 |
| 14.2109 |
| 14.1781 |
| 13.7987 |
| 13.7778 |
| 13.9696 |
| 13.9485 |
| 13.9174 |
| 13.8149 |
| 14.0205 |
| 13.9705 |
| 13.6170 |
| 14.1042 |
| 14.2355 |
| 14.2628 |
| 14.1774 |
| 14.4502 |
| 14.1232 |
| 14.1149 |
| 13.9722 |
| 13.7911 |
| 13.8795 |
| 13.9731 |
| 14.2797 |
| 14.2294 |
| 13.7475 |
| 13.9965 |
| 14.0041 |
| 14.3900 |
| 14.5213 |
| 14.7811 |
| 14.2849 |
| 14.4095 |
| 14.3698 |
| 14.8568 |
| 14.4252 |
| 13.9834 |
| 13.7780 |