Историјски кубански конвертибилни пезос / естонска круна

Историја дневних износа CUC /EEK пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 16.3059 естонска круна

минималац на

1 кубански конвертибилни пезос = 12.5074 естонска круна

Историја Цена EEK / CUC

Date CUC/EEK
14.6854
14.7257
14.4044
14.5740
14.4367
14.3890
14.3155
14.4139
14.4219
14.5196
14.5245
14.5672
14.4425
14.3846
14.2943
14.2887
14.1760
14.2010
14.3227
14.5352
14.4363
14.2759
14.2967
14.6221
14.5953
14.7403
14.6643
14.8241
14.7909
14.9289
14.7722
14.6347
14.5572
14.5001
14.4542
14.3587
14.3456
14.2194
14.2276
14.1437
13.9215
14.2182
14.3376
14.3426
14.3238
14.5367
14.6083
14.6145
14.4739
14.3907
14.2280
14.2622
14.1498
14.3216
14.5911
14.6423
14.7468
14.6464
14.5799
14.5830
14.4214
14.3910
14.4484
14.5786
14.6531
14.7046
14.7443
14.8422
14.9066
15.1267
15.2694
15.1622
15.6210
15.8256
15.8302
15.8942
16.1105
15.9106
16.2645
15.6008
15.4455
15.7253
15.6289
15.7452
15.3955
15.3422
15.2454
15.3045
15.4185
15.5759
14.9974
14.7894
14.8726
15.0231
14.6368
14.5229
14.6450
14.9874
14.8109
14.8874
14.6055
14.2022
14.2975
14.4002
13.9521
13.8363
13.8390
13.6747
13.9323
13.8190
13.7140
13.8085
13.8441
13.8110
13.8745
13.8646
13.8655
13.8552
13.9177
13.7656
13.5032
13.4901
13.4784
13.4731
13.5437
13.4666
13.3771
13.3415
13.2481
13.1790
13.2648
13.3228
13.2850
13.3310
13.1780
13.2553
13.2677
13.1896
13.1864
13.1157
13.1354
12.9074
12.8342
12.7916
12.8105
12.8696
12.8874
12.9752
12.9524
12.9929
13.1357
13.2397
13.2945
13.1141
13.2035
12.9860
12.8627
12.8973
12.9846
12.9645
12.8864
12.9538
12.8671
12.7257
12.8008
12.7953
12.8771
12.9145
13.1038
13.2090
13.2079
13.2182
13.4398
13.2533
13.2924
13.2388
13.2791
13.3995
13.3018
13.1844
13.2393
13.1092
13.2676
13.1773
13.3323
13.3037
13.2951
13.6565
13.7905
13.8297
13.9125
13.8749
13.7982
13.8424
14.0641
14.3512
14.3372
14.4751
14.3516
14.4533
14.4013
14.3295
14.4881
14.1876
14.5349
14.0152
13.7261
14.0404
14.4207
14.4359
14.3420
14.1445
14.2000
14.1008
14.0536
13.9770
13.9686
14.1075
14.0509
14.1423
14.1252
14.2104
14.1309
14.1804
14.0604
14.0967
14.0297
14.1910
14.2589
14.3546
14.2316
14.2198
14.1636
14.2710
14.0935
14.1182
13.9518
13.9178
14.0435
13.9659
13.8947
13.9506
13.8614
13.7258
13.9416
13.8237
13.9121
13.9791
14.0101
13.9292
13.9696
13.9887
13.8970
13.8411
13.9007
13.9650
13.8288
13.8026
13.8967
13.8013
13.7667
13.8318
13.8726
13.6828
13.6893
13.7629
13.6366
13.6302
13.6146
13.7237
13.7854
13.7784
13.7797
13.8065
13.6575
13.9398
13.7161
13.7521
13.6482
13.5094
13.6125
13.5144
13.3134
13.4084
13.4960
13.4709
13.3900
13.6150
13.7254
13.5354
13.3656
13.3814
13.3613
13.3087
13.4412
13.3727
13.4537
13.2917
13.3738
13.4578
13.2718
13.1143
13.1136
12.9506
12.8151
12.6358
12.6985
12.7276
12.5610
12.6829
12.6812
12.7050
12.6176
12.7200
12.6525
12.6379
12.7662
12.7546
13.0715
13.0261
13.1791
13.2769
13.2873
13.1844
13.1446
13.3315
13.4121
13.3112
13.2649
13.3264
13.3369
13.1962
13.0831
13.0853
13.1564
13.0776
13.2482
13.2885
13.2597
13.2356
13.4448
13.6372
13.7304
13.7571
13.9903
14.0387
13.9735
13.9001
14.0584
13.9221
14.3189
14.3821
14.4230
14.4637
14.7677
14.8353
14.7329
14.4672
14.6330
14.7581
14.8557
14.8471
14.8119
14.8349
14.6181
14.6973
14.6116
14.8274
14.8696
15.0419
15.0365
15.1206
14.7843
14.6052
14.8199
14.7945
14.6482
14.2309
14.3153
14.4518
14.2928
14.1144
14.0172
13.9661
14.0682
13.9907
14.0984
14.0482
13.8835
14.0547
14.1771
14.0842
14.3013
14.1564
14.1788
14.0628
13.8072
13.8426
14.0249
14.0090
13.9436
13.7878
13.6935
13.7216
13.8913
13.8673
13.7696
13.6865
14.0256
13.8734
14.1083
14.2636
14.2176
14.1014
13.8762
13.9671
14.3288
14.4766
14.3356
14.4061
14.3685
14.2974
14.4391
14.2887
14.3526
14.7857
14.6384
14.5392
14.5608
14.2109
14.1781
13.7987
13.7778
13.9696
13.9485
13.9174
13.8149
14.0205
13.9705
13.6170
14.1042
14.2355
14.2628
14.1774
14.4502
14.1232
14.1149
13.9722
13.7911
13.8795
13.9731
14.2797
14.2294
13.7475
13.9965
14.0041
14.3900
14.5213
14.7811
14.2849
14.4095
14.3698
14.8568
14.4252
13.9834
13.7780