Историја дневних износа CUC /EEK пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 16.3059 естонска круна
минималац на
1 кубански конвертибилни пезос = 12.5074 естонска круна
Date | CUC/EEK |
---|---|
14.6854 | |
14.7257 | |
14.4044 | |
14.5740 | |
14.4367 | |
14.3890 | |
14.3155 | |
14.4139 | |
14.4219 | |
14.5196 | |
14.5245 | |
14.5672 | |
14.4425 | |
14.3846 | |
14.2943 | |
14.2887 | |
14.1760 | |
14.2010 | |
14.3227 | |
14.5352 | |
14.4363 | |
14.2759 | |
14.2967 | |
14.6221 | |
14.5953 | |
14.7403 | |
14.6643 | |
14.8241 | |
14.7909 | |
14.9289 | |
14.7722 | |
14.6347 | |
14.5572 | |
14.5001 | |
14.4542 | |
14.3587 | |
14.3456 | |
14.2194 | |
14.2276 | |
14.1437 | |
13.9215 | |
14.2182 | |
14.3376 | |
14.3426 | |
14.3238 | |
14.5367 | |
14.6083 | |
14.6145 | |
14.4739 | |
14.3907 | |
14.2280 | |
14.2622 | |
14.1498 | |
14.3216 | |
14.5911 | |
14.6423 | |
14.7468 | |
14.6464 | |
14.5799 | |
14.5830 | |
14.4214 | |
14.3910 | |
14.4484 | |
14.5786 | |
14.6531 | |
14.7046 | |
14.7443 | |
14.8422 | |
14.9066 | |
15.1267 | |
15.2694 | |
15.1622 | |
15.6210 | |
15.8256 | |
15.8302 | |
15.8942 | |
16.1105 | |
15.9106 | |
16.2645 | |
15.6008 | |
15.4455 | |
15.7253 | |
15.6289 | |
15.7452 | |
15.3955 | |
15.3422 | |
15.2454 | |
15.3045 | |
15.4185 | |
15.5759 | |
14.9974 | |
14.7894 | |
14.8726 | |
15.0231 | |
14.6368 | |
14.5229 | |
14.6450 | |
14.9874 | |
14.8109 | |
14.8874 | |
14.6055 | |
14.2022 | |
14.2975 | |
14.4002 | |
13.9521 | |
13.8363 | |
13.8390 | |
13.6747 | |
13.9323 | |
13.8190 | |
13.7140 | |
13.8085 | |
13.8441 | |
13.8110 | |
13.8745 | |
13.8646 | |
13.8655 | |
13.8552 | |
13.9177 | |
13.7656 | |
13.5032 | |
13.4901 | |
13.4784 | |
13.4731 | |
13.5437 | |
13.4666 | |
13.3771 | |
13.3415 | |
13.2481 | |
13.1790 | |
13.2648 | |
13.3228 | |
13.2850 | |
13.3310 | |
13.1780 | |
13.2553 | |
13.2677 | |
13.1896 | |
13.1864 | |
13.1157 | |
13.1354 | |
12.9074 | |
12.8342 | |
12.7916 | |
12.8105 | |
12.8696 | |
12.8874 | |
12.9752 | |
12.9524 | |
12.9929 | |
13.1357 | |
13.2397 | |
13.2945 | |
13.1141 | |
13.2035 | |
12.9860 | |
12.8627 | |
12.8973 | |
12.9846 | |
12.9645 | |
12.8864 | |
12.9538 | |
12.8671 | |
12.7257 | |
12.8008 | |
12.7953 | |
12.8771 | |
12.9145 | |
13.1038 | |
13.2090 | |
13.2079 | |
13.2182 | |
13.4398 | |
13.2533 | |
13.2924 | |
13.2388 | |
13.2791 | |
13.3995 | |
13.3018 | |
13.1844 | |
13.2393 | |
13.1092 | |
13.2676 | |
13.1773 | |
13.3323 | |
13.3037 | |
13.2951 | |
13.6565 | |
13.7905 | |
13.8297 | |
13.9125 | |
13.8749 | |
13.7982 | |
13.8424 | |
14.0641 | |
14.3512 | |
14.3372 | |
14.4751 | |
14.3516 | |
14.4533 | |
14.4013 | |
14.3295 | |
14.4881 | |
14.1876 | |
14.5349 | |
14.0152 | |
13.7261 | |
14.0404 | |
14.4207 | |
14.4359 | |
14.3420 | |
14.1445 | |
14.2000 | |
14.1008 | |
14.0536 | |
13.9770 | |
13.9686 | |
14.1075 | |
14.0509 | |
14.1423 | |
14.1252 | |
14.2104 | |
14.1309 | |
14.1804 | |
14.0604 | |
14.0967 | |
14.0297 | |
14.1910 | |
14.2589 | |
14.3546 | |
14.2316 | |
14.2198 | |
14.1636 | |
14.2710 | |
14.0935 | |
14.1182 | |
13.9518 | |
13.9178 | |
14.0435 | |
13.9659 | |
13.8947 | |
13.9506 | |
13.8614 | |
13.7258 | |
13.9416 | |
13.8237 | |
13.9121 | |
13.9791 | |
14.0101 | |
13.9292 | |
13.9696 | |
13.9887 | |
13.8970 | |
13.8411 | |
13.9007 | |
13.9650 | |
13.8288 | |
13.8026 | |
13.8967 | |
13.8013 | |
13.7667 | |
13.8318 | |
13.8726 | |
13.6828 | |
13.6893 | |
13.7629 | |
13.6366 | |
13.6302 | |
13.6146 | |
13.7237 | |
13.7854 | |
13.7784 | |
13.7797 | |
13.8065 | |
13.6575 | |
13.9398 | |
13.7161 | |
13.7521 | |
13.6482 | |
13.5094 | |
13.6125 | |
13.5144 | |
13.3134 | |
13.4084 | |
13.4960 | |
13.4709 | |
13.3900 | |
13.6150 | |
13.7254 | |
13.5354 | |
13.3656 | |
13.3814 | |
13.3613 | |
13.3087 | |
13.4412 | |
13.3727 | |
13.4537 | |
13.2917 | |
13.3738 | |
13.4578 | |
13.2718 | |
13.1143 | |
13.1136 | |
12.9506 | |
12.8151 | |
12.6358 | |
12.6985 | |
12.7276 | |
12.5610 | |
12.6829 | |
12.6812 | |
12.7050 | |
12.6176 | |
12.7200 | |
12.6525 | |
12.6379 | |
12.7662 | |
12.7546 | |
13.0715 | |
13.0261 | |
13.1791 | |
13.2769 | |
13.2873 | |
13.1844 | |
13.1446 | |
13.3315 | |
13.4121 | |
13.3112 | |
13.2649 | |
13.3264 | |
13.3369 | |
13.1962 | |
13.0831 | |
13.0853 | |
13.1564 | |
13.0776 | |
13.2482 | |
13.2885 | |
13.2597 | |
13.2356 | |
13.4448 | |
13.6372 | |
13.7304 | |
13.7571 | |
13.9903 | |
14.0387 | |
13.9735 | |
13.9001 | |
14.0584 | |
13.9221 | |
14.3189 | |
14.3821 | |
14.4230 | |
14.4637 | |
14.7677 | |
14.8353 | |
14.7329 | |
14.4672 | |
14.6330 | |
14.7581 | |
14.8557 | |
14.8471 | |
14.8119 | |
14.8349 | |
14.6181 | |
14.6973 | |
14.6116 | |
14.8274 | |
14.8696 | |
15.0419 | |
15.0365 | |
15.1206 | |
14.7843 | |
14.6052 | |
14.8199 | |
14.7945 | |
14.6482 | |
14.2309 | |
14.3153 | |
14.4518 | |
14.2928 | |
14.1144 | |
14.0172 | |
13.9661 | |
14.0682 | |
13.9907 | |
14.0984 | |
14.0482 | |
13.8835 | |
14.0547 | |
14.1771 | |
14.0842 | |
14.3013 | |
14.1564 | |
14.1788 | |
14.0628 | |
13.8072 | |
13.8426 | |
14.0249 | |
14.0090 | |
13.9436 | |
13.7878 | |
13.6935 | |
13.7216 | |
13.8913 | |
13.8673 | |
13.7696 | |
13.6865 | |
14.0256 | |
13.8734 | |
14.1083 | |
14.2636 | |
14.2176 | |
14.1014 | |
13.8762 | |
13.9671 | |
14.3288 | |
14.4766 | |
14.3356 | |
14.4061 | |
14.3685 | |
14.2974 | |
14.4391 | |
14.2887 | |
14.3526 | |
14.7857 | |
14.6384 | |
14.5392 | |
14.5608 | |
14.2109 | |
14.1781 | |
13.7987 | |
13.7778 | |
13.9696 | |
13.9485 | |
13.9174 | |
13.8149 | |
14.0205 | |
13.9705 | |
13.6170 | |
14.1042 | |
14.2355 | |
14.2628 | |
14.1774 | |
14.4502 | |
14.1232 | |
14.1149 | |
13.9722 | |
13.7911 | |
13.8795 | |
13.9731 | |
14.2797 | |
14.2294 | |
13.7475 | |
13.9965 | |
14.0041 | |
14.3900 | |
14.5213 | |
14.7811 | |
14.2849 | |
14.4095 | |
14.3698 | |
14.8568 | |
14.4252 | |
13.9834 | |
13.7780 |