Historyczny peso kubańskie wymienialne / korona estońska
Historia stawek dziennych CUC /EEK ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 16.3059 korona estońska
minimum na
1 peso kubańskie wymienialne = 12.5074 korona estońska
| Date | CUC/EEK |
|---|---|
| 13.7052 | |
| 13.7450 | |
| 13.6766 | |
| 13.7009 | |
| 13.6934 | |
| 13.4998 | |
| 13.5720 | |
| 13.4463 | |
| 13.4472 | |
| 13.4248 | |
| 13.2835 | |
| 13.3836 | |
| 13.3477 | |
| 13.2781 | |
| 13.2959 | |
| 13.5581 | |
| 13.6574 | |
| 13.4785 | |
| 13.6068 | |
| 13.4699 | |
| 13.3798 | |
| 13.2669 | |
| 13.2032 | |
| 13.1450 | |
| 13.2613 | |
| 13.1761 | |
| 13.4417 | |
| 13.4118 | |
| 13.3575 | |
| 13.2912 | |
| 13.2993 | |
| 13.3110 | |
| 13.4413 | |
| 13.4801 | |
| 13.5817 | |
| 13.5007 | |
| 13.5373 | |
| 13.5841 | |
| 13.4304 | |
| 13.4380 | |
| 13.5277 | |
| 13.3616 | |
| 13.3373 | |
| 13.2561 | |
| 13.3012 | |
| 13.2939 | |
| 13.3564 | |
| 13.4708 | |
| 13.4089 | |
| 13.4697 | |
| 13.5049 | |
| 13.4937 | |
| 13.3800 | |
| 13.4140 | |
| 13.3315 | |
| 13.2745 | |
| 13.4893 | |
| 13.5427 | |
| 13.6937 | |
| 13.6609 | |
| 13.7386 | |
| 13.9311 | |
| 14.1032 | |
| 13.8303 | |
| 13.7161 | |
| 13.5882 | |
| 13.8017 | |
| 14.3345 | |
| 14.4644 | |
| 14.4828 | |
| 14.3312 | |
| 14.4335 | |
| 14.9229 | |
| 14.9571 | |
| 14.9219 | |
| 15.1901 | |
| 15.1501 | |
| 14.9913 | |
| 15.0140 | |
| 15.2435 | |
| 15.0704 | |
| 15.0375 | |
| 15.0379 | |
| 14.8782 | |
| 14.8242 | |
| 14.8999 | |
| 14.9657 | |
| 14.7681 | |
| 14.6723 | |
| 14.3878 | |
| 14.4648 | |
| 14.4675 | |
| 14.3432 | |
| 14.2573 | |
| 14.0491 | |
| 14.0822 | |
| 14.0591 | |
| 14.1783 | |
| 14.1360 | |
| 14.0133 | |
| 14.1148 | |
| 14.3085 | |
| 14.2881 | |
| 14.4621 | |
| 14.3684 | |
| 14.3562 | |
| 14.4458 | |
| 14.5730 | |
| 14.5796 | |
| 14.5693 | |
| 14.5368 | |
| 14.3461 | |
| 14.4060 | |
| 14.4067 | |
| 14.4988 | |
| 14.5273 | |
| 14.6023 | |
| 14.6854 | |
| 14.7257 | |
| 14.4044 | |
| 14.5740 | |
| 14.4367 | |
| 14.3890 | |
| 14.3155 | |
| 14.4139 | |
| 14.4219 | |
| 14.5196 | |
| 14.5245 | |
| 14.5672 | |
| 14.4425 | |
| 14.3846 | |
| 14.2943 | |
| 14.2887 | |
| 14.1760 | |
| 14.2010 | |
| 14.3227 | |
| 14.5352 | |
| 14.4363 | |
| 14.2759 | |
| 14.2967 | |
| 14.6221 | |
| 14.5953 | |
| 14.7403 | |
| 14.6643 | |
| 14.8241 | |
| 14.7909 | |
| 14.9289 | |
| 14.7722 | |
| 14.6347 | |
| 14.5572 | |
| 14.5001 | |
| 14.4542 | |
| 14.3587 | |
| 14.3456 | |
| 14.2194 | |
| 14.2276 | |
| 14.1437 | |
| 13.9215 | |
| 14.2182 | |
| 14.3376 | |
| 14.3426 | |
| 14.3238 | |
| 14.5367 | |
| 14.6083 | |
| 14.6145 | |
| 14.4739 | |
| 14.3907 | |
| 14.2280 | |
| 14.2622 | |
| 14.1498 | |
| 14.3216 | |
| 14.5911 | |
| 14.6423 | |
| 14.7468 | |
| 14.6464 | |
| 14.5799 | |
| 14.5830 | |
| 14.4214 | |
| 14.3910 | |
| 14.4484 | |
| 14.5786 | |
| 14.6531 | |
| 14.7046 | |
| 14.7443 | |
| 14.8422 | |
| 14.9066 | |
| 15.1267 | |
| 15.2694 | |
| 15.1622 | |
| 15.6210 | |
| 15.8256 | |
| 15.8302 | |
| 15.8942 | |
| 16.1105 | |
| 15.9106 | |
| 16.2645 | |
| 15.6008 | |
| 15.4455 | |
| 15.7253 | |
| 15.6289 | |
| 15.7452 | |
| 15.3955 | |
| 15.3422 | |
| 15.2454 | |
| 15.3045 | |
| 15.4185 | |
| 15.5759 | |
| 14.9974 | |
| 14.7894 | |
| 14.8726 | |
| 15.0231 | |
| 14.6368 | |
| 14.5229 | |
| 14.6450 | |
| 14.9874 | |
| 14.8109 | |
| 14.8874 | |
| 14.6055 | |
| 14.2022 | |
| 14.2975 | |
| 14.4002 | |
| 13.9521 | |
| 13.8363 | |
| 13.8390 | |
| 13.6747 | |
| 13.9323 | |
| 13.8190 | |
| 13.7140 | |
| 13.8085 | |
| 13.8441 | |
| 13.8110 | |
| 13.8745 | |
| 13.8646 | |
| 13.8655 | |
| 13.8552 | |
| 13.9177 | |
| 13.7656 | |
| 13.5032 | |
| 13.4901 | |
| 13.4784 | |
| 13.4731 | |
| 13.5437 | |
| 13.4666 | |
| 13.3771 | |
| 13.3415 | |
| 13.2481 | |
| 13.1790 | |
| 13.2648 | |
| 13.3228 | |
| 13.2850 | |
| 13.3310 | |
| 13.1780 | |
| 13.2553 | |
| 13.2677 | |
| 13.1896 | |
| 13.1864 | |
| 13.1157 | |
| 13.1354 | |
| 12.9074 | |
| 12.8342 | |
| 12.7916 | |
| 12.8105 | |
| 12.8696 | |
| 12.8874 | |
| 12.9752 | |
| 12.9524 | |
| 12.9929 | |
| 13.1357 | |
| 13.2397 | |
| 13.2945 | |
| 13.1141 | |
| 13.2035 | |
| 12.9860 | |
| 12.8627 | |
| 12.8973 | |
| 12.9846 | |
| 12.9645 | |
| 12.8864 | |
| 12.9538 | |
| 12.8671 | |
| 12.7257 | |
| 12.8008 | |
| 12.7953 | |
| 12.8771 | |
| 12.9145 | |
| 13.1038 | |
| 13.2090 | |
| 13.2079 | |
| 13.2182 | |
| 13.4398 | |
| 13.2533 | |
| 13.2924 | |
| 13.2388 | |
| 13.2791 | |
| 13.3995 | |
| 13.3018 | |
| 13.1844 | |
| 13.2393 | |
| 13.1092 | |
| 13.2676 | |
| 13.1773 | |
| 13.3323 | |
| 13.3037 | |
| 13.2951 | |
| 13.6565 | |
| 13.7905 | |
| 13.8297 | |
| 13.9125 | |
| 13.8749 | |
| 13.7982 | |
| 13.8424 | |
| 14.0641 | |
| 14.3512 | |
| 14.3372 | |
| 14.4751 | |
| 14.3516 | |
| 14.4533 | |
| 14.4013 | |
| 14.3295 | |
| 14.4881 | |
| 14.1876 | |
| 14.5349 | |
| 14.0152 | |
| 13.7261 | |
| 14.0404 | |
| 14.4207 | |
| 14.4359 | |
| 14.3420 | |
| 14.1445 | |
| 14.2000 | |
| 14.1008 | |
| 14.0536 | |
| 13.9770 | |
| 13.9686 | |
| 14.1075 | |
| 14.0509 | |
| 14.1423 | |
| 14.1252 | |
| 14.2104 | |
| 14.1309 | |
| 14.1804 | |
| 14.0604 | |
| 14.0967 | |
| 14.0297 | |
| 14.1910 | |
| 14.2589 | |
| 14.3546 | |
| 14.2316 | |
| 14.2198 | |
| 14.1636 | |
| 14.2710 | |
| 14.0935 | |
| 14.1182 | |
| 13.9518 | |
| 13.9178 | |
| 14.0435 | |
| 13.9659 | |
| 13.8947 | |
| 13.9506 | |
| 13.8614 | |
| 13.7258 | |
| 13.9416 | |
| 13.8237 | |
| 13.9121 | |
| 13.9791 | |
| 14.0101 | |
| 13.9292 | |
| 13.9696 | |
| 13.9887 | |
| 13.8970 | |
| 13.8411 | |
| 13.9007 | |
| 13.9650 | |
| 13.8288 | |
| 13.8026 | |
| 13.8967 | |
| 13.8013 | |
| 13.7667 | |
| 13.8318 | |
| 13.8726 | |
| 13.6828 | |
| 13.6893 | |
| 13.7629 | |
| 13.6366 | |
| 13.6302 | |
| 13.6146 | |
| 13.7237 | |
| 13.7854 | |
| 13.7784 | |
| 13.7797 | |
| 13.8065 | |
| 13.6575 | |
| 13.9398 | |
| 13.7161 | |
| 13.7521 | |
| 13.6482 | |
| 13.5094 | |
| 13.6125 | |
| 13.5144 | |
| 13.3134 | |
| 13.4084 | |
| 13.4960 | |
| 13.4709 | |
| 13.3900 | |
| 13.6150 | |
| 13.7254 | |
| 13.5354 | |
| 13.3656 | |
| 13.3814 | |
| 13.3613 | |
| 13.3087 | |
| 13.4412 | |
| 13.3727 | |
| 13.4537 | |
| 13.2917 | |
| 13.3738 | |
| 13.4578 | |
| 13.2718 | |
| 13.1143 | |
| 13.1136 | |
| 12.9506 | |
| 12.8151 | |
| 12.6358 | |
| 12.6985 | |
| 12.7276 | |
| 12.5610 | |
| 12.6829 | |
| 12.6812 | |
| 12.7050 | |
| 12.6176 | |
| 12.7200 | |
| 12.6525 | |
| 12.6379 | |
| 12.7662 | |
| 12.7546 | |
| 13.0715 | |
| 13.0261 | |
| 13.1791 | |
| 13.2769 | |
| 13.2873 | |
| 13.1844 | |
| 13.1446 | |
| 13.3315 | |
| 13.4121 | |
| 13.3112 | |
| 13.2649 | |
| 13.3264 | |
| 13.3369 | |
| 13.1962 | |
| 13.0831 | |
| 13.0853 | |
| 13.1564 | |
| 13.0776 | |
| 13.2482 | |
| 13.2885 | |
| 13.2597 | |
| 13.2356 | |
| 13.4448 | |
| 13.6372 | |
| 13.7304 | |
| 13.7571 | |
| 13.9903 | |
| 14.0387 | |
| 13.9735 | |
| 13.9001 | |
| 14.0584 | |
| 13.9221 | |
| 14.3189 | |
| 14.3821 | |
| 14.4230 | |
| 14.4637 | |
| 14.7677 | |
| 14.8353 | |
| 14.7329 | |
| 14.4672 | |
| 14.6330 | |
| 14.7581 | |
| 14.8557 | |
| 14.8471 | |
| 14.8119 | |
| 14.8349 | |
| 14.6181 | |
| 14.6973 | |
| 14.6116 | |
| 14.8274 | |
| 14.8696 | |
| 15.0419 | |
| 15.0365 | |
| 15.1206 | |
| 14.7843 | |
| 14.6052 | |
| 14.8199 | |
| 14.7945 | |
| 14.6482 | |
| 14.2309 | |
| 14.3153 | |
| 14.4518 | |
| 14.2928 | |
| 14.1144 | |
| 14.0172 | |
| 13.9661 | |
| 14.0682 | |
| 13.9907 | |
| 14.0984 | |
| 14.0482 | |
| 13.8835 | |
| 14.0547 | |
| 14.1771 | |
| 14.0842 | |
| 14.3013 | |
| 14.1564 | |
| 14.1788 | |
| 14.0628 | |
| 13.8072 | |
| 13.8426 | |
| 14.0249 | |
| 14.0090 | |
| 13.9436 | |
| 13.7878 | |
| 13.6935 | |
| 13.7216 | |
| 13.8913 | |
| 13.8673 | |
| 13.7696 | |
| 13.6865 | |
| 14.0256 | |
| 13.8734 | |
| 14.1083 | |
| 14.2636 | |
| 14.2176 | |
| 14.1014 | |
| 13.8762 | |
| 13.9671 | |
| 14.3288 | |
| 14.4766 | |
| 14.3356 | |
| 14.4061 | |
| 14.3685 | |
| 14.2974 | |
| 14.4391 | |
| 14.2887 | |
| 14.3526 | |
| 14.7857 | |
| 14.6384 | |
| 14.5392 | |
| 14.5608 | |
| 14.2109 | |
| 14.1781 | |
| 13.7987 | |
| 13.7778 | |
| 13.9696 | |
| 13.9485 | |
| 13.9174 | |
| 13.8149 | |
| 14.0205 | |
| 13.9705 | |
| 13.6170 | |
| 14.1042 | |
| 14.2355 | |
| 14.2628 | |
| 14.1774 | |
| 14.4502 | |
| 14.1232 | |
| 14.1149 | |
| 13.9722 | |
| 13.7911 | |
| 13.8795 | |
| 13.9731 | |
| 14.2797 | |
| 14.2294 | |
| 13.7475 | |
| 13.9965 | |
| 14.0041 | |
| 14.3900 | |
| 14.5213 | |
| 14.7811 | |
| 14.2849 | |
| 14.4095 | |
| 14.3698 | |
| 14.8568 | |
| 14.4252 | |
| 13.9834 | |
| 13.7780 |