Povijest dnevnih stopa CUP /BWP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 kubanski pezo = 10.9207 bocvanska pula
Minimalni na
1 kubanski pezo = 0.3426 bocvanska pula
povijest Cijena BWP / CUP
Date | CUP/BWP |
| 0.5326 |
| 0.5384 |
| 0.5354 |
| 0.5270 |
| 0.5336 |
| 0.5330 |
| 0.5316 |
| 0.5267 |
| 0.5336 |
| 0.5355 |
| 0.5315 |
| 0.5330 |
| 0.5326 |
| 0.5281 |
| 0.5325 |
| 0.5250 |
| 0.5259 |
| 0.5220 |
| 0.5215 |
| 0.5219 |
| 0.5325 |
| 0.5265 |
| 0.5249 |
| 0.5218 |
| 0.5299 |
| 0.5213 |
| 0.5301 |
| 0.5340 |
| 0.5314 |
| 0.5378 |
| 0.5348 |
| 0.5285 |
| 0.5312 |
| 0.5283 |
| 0.5277 |
| 0.5249 |
| 0.5269 |
| 0.5269 |
| 0.5210 |
| 0.5086 |
| 0.5100 |
| 0.5091 |
| 0.5231 |
| 0.5215 |
| 0.5204 |
| 0.5140 |
| 0.5207 |
| 0.5303 |
| 0.5341 |
| 0.5279 |
| 0.5235 |
| 0.5123 |
| 0.5133 |
| 0.5081 |
| 0.5098 |
| 0.5135 |
| 0.5143 |
| 0.5171 |
| 0.5114 |
| 0.5097 |
| 0.5035 |
| 0.4971 |
| 0.4957 |
| 0.4947 |
| 0.4959 |
| 0.4954 |
| 0.4976 |
| 0.5011 |
| 0.5027 |
| 0.4997 |
| 0.5002 |
| 0.5066 |
| 0.5046 |
| 0.5151 |
| 0.5230 |
| 0.5208 |
| 0.5207 |
| 0.5205 |
| 0.5176 |
| 0.5196 |
| 0.5100 |
| 0.4993 |
| 0.5030 |
| 0.4972 |
| 0.4971 |
| 0.4854 |
| 0.4887 |
| 0.4856 |
| 0.4896 |
| 0.4956 |
| 0.4943 |
| 0.4800 |
| 0.4740 |
| 0.4758 |
| 0.4767 |
| 0.4629 |
| 0.4638 |
| 0.4679 |
| 0.4778 |
| 0.4764 |
| 0.4704 |
| 0.4662 |
| 0.4493 |
| 0.4514 |
| 0.4539 |
| 0.4528 |
| 0.4471 |
| 0.4484 |
| 0.4507 |
| 0.4537 |
| 0.4480 |
| 0.4487 |
| 0.4520 |
| 0.4568 |
| 0.4530 |
| 0.4569 |
| 0.4553 |
| 0.4557 |
| 0.4580 |
| 0.4532 |
| 0.4440 |
| 0.4403 |
| 0.4445 |
| 0.4361 |
| 0.4358 |
| 0.4389 |
| 0.4378 |
| 0.4386 |
| 0.4345 |
| 0.4258 |
| 0.4256 |
| 0.4310 |
| 0.4394 |
| 0.4320 |
| 0.4300 |
| 0.4263 |
| 0.4325 |
| 0.4277 |
| 0.4266 |
| 0.4258 |
| 0.4207 |
| 0.4226 |
| 0.4141 |
| 0.4096 |
| 0.4127 |
| 0.4161 |
| 0.4183 |
| 0.4163 |
| 0.4235 |
| 0.4192 |
| 0.4213 |
| 0.4256 |
| 0.4277 |
| 0.4310 |
| 0.4251 |
| 0.4270 |
| 0.4358 |
| 0.4284 |
| 0.4240 |
| 0.4187 |
| 0.4270 |
| 0.4264 |
| 0.4275 |
| 0.4301 |
| 0.4307 |
| 0.4176 |
| 0.4192 |
| 0.4227 |
| 0.4245 |
| 0.4281 |
| 0.4290 |
| 0.4293 |
| 0.4305 |
| 0.4313 |
| 0.4439 |
| 0.4423 |
| 0.4443 |
| 0.4454 |
| 0.4442 |
| 0.4526 |
| 0.4466 |
| 0.4464 |
| 0.4469 |
| 0.4450 |
| 0.4491 |
| 0.4545 |
| 0.4590 |
| 0.4526 |
| 0.4432 |
| 0.4480 |
| 0.4500 |
| 0.4537 |
| 0.4561 |
| 0.4580 |
| 0.4554 |
| 0.4504 |
| 0.4594 |
| 0.4627 |
| 0.4731 |
| 0.4719 |
| 0.4735 |
| 0.4758 |
| 0.4754 |
| 0.4622 |
| 0.4768 |
| 0.4623 |
| 0.4628 |
| 0.4458 |
| 0.4349 |
| 0.4336 |
| 0.4301 |
| 0.4262 |
| 0.4289 |
| 0.4239 |
| 0.4197 |
| 0.4190 |
| 0.4165 |
| 0.4142 |
| 0.4119 |
| 0.4149 |
| 0.4176 |
| 0.4198 |
| 0.4222 |
| 0.4221 |
| 0.4226 |
| 0.4240 |
| 0.4221 |
| 0.4197 |
| 0.4221 |
| 0.4236 |
| 0.4287 |
| 0.4303 |
| 0.4232 |
| 0.4216 |
| 0.4223 |
| 0.4304 |
| 0.4268 |
| 0.4289 |
| 0.4293 |
| 0.4233 |
| 0.4157 |
| 0.4107 |
| 0.4110 |
| 0.4130 |
| 0.4150 |
| 0.4143 |
| 0.4232 |
| 0.4235 |
| 0.4220 |
| 0.4177 |
| 0.4178 |
| 0.4148 |
| 0.4176 |
| 0.4166 |
| 0.4126 |
| 0.4106 |
| 0.4128 |
| 0.4174 |
| 0.4165 |
| 0.4161 |
| 0.4169 |
| 0.4138 |
| 0.4084 |
| 0.4102 |
| 0.4068 |
| 0.4012 |
| 0.4048 |
| 0.4090 |
| 0.4084 |
| 0.4092 |
| 0.4160 |
| 0.4192 |
| 0.4172 |
| 0.4150 |
| 0.4103 |
| 0.4098 |
| 0.4114 |
| 0.4174 |
| 0.4166 |
| 0.4145 |
| 0.4136 |
| 0.4137 |
| 0.4146 |
| 0.4171 |
| 0.4159 |
| 0.4285 |
| 0.4293 |
| 0.4238 |
| 0.4175 |
| 0.4217 |
| 0.4208 |
| 0.4059 |
| 0.4012 |
| 0.4051 |
| 0.4005 |
| 0.4021 |
| 0.4097 |
| 0.4046 |
| 0.4053 |
| 0.3975 |
| 0.3911 |
| 0.3890 |
| 0.3936 |
| 0.3843 |
| 0.3882 |
| 0.3855 |
| 0.3817 |
| 0.3791 |
| 0.3778 |
| 0.3751 |
| 0.3712 |
| 0.3772 |
| 0.3754 |
| 0.3768 |
| 0.3709 |
| 0.3712 |
| 0.3775 |
| 0.3776 |
| 0.3764 |
| 0.3798 |
| 0.3829 |
| 0.3881 |
| 0.3845 |
| 0.3923 |
| 0.3947 |
| 0.4066 |
| 0.4057 |
| 0.4077 |
| 0.4125 |
| 0.4180 |
| 0.4136 |
| 0.4128 |
| 0.4075 |
| 0.4016 |
| 0.4087 |
| 0.4067 |
| 0.4009 |
| 0.3982 |
| 0.3956 |
| 0.3961 |
| 0.3960 |
| 0.3983 |
| 0.3982 |
| 0.4031 |
| 0.3961 |
| 0.3986 |
| 0.4002 |
| 0.4061 |
| 0.4015 |
| 0.4008 |
| 0.4018 |
| 0.4004 |
| 0.3977 |
| 0.4023 |
| 0.4039 |
| 10.4270 |
| 10.4844 |
| 10.4100 |
| 10.3546 |
| 10.5304 |
| 10.6618 |
| 10.5314 |
| 10.1116 |
| 10.3168 |
| 10.4748 |
| 10.4689 |
| 10.3562 |
| 10.3940 |
| 10.5220 |
| 10.4485 |
| 10.5706 |
| 10.5920 |
| 10.5379 |
| 10.6841 |
| 10.6611 |
| 10.8192 |
| 10.8534 |
| 10.7010 |
| 10.6886 |
| 10.7932 |
| 10.9207 |
| 10.5714 |
| 10.3707 |
| 10.4391 |
| 10.5100 |
| 10.6694 |
| 10.5266 |
| 10.5128 |
| 10.4782 |
| 10.6510 |
| 10.8128 |
| 10.7484 |
| 10.7748 |
| 10.4818 |
| 10.4040 |
| 10.4492 |
| 10.6329 |
| 10.7727 |
| 0.4331 |
| 0.7887 |
| 0.7876 |
| 0.7896 |
| 0.7917 |
| 1.1822 |
| 0.8100 |
| 1.1825 |
| 0.8001 |
| 0.7919 |
| 0.7720 |
| 0.7779 |
| 0.7853 |
| 1.1561 |
| 0.7896 |
| 0.8127 |
| 0.8052 |
| 0.8055 |
| 0.8192 |
| 1.1867 |
| 1.1755 |
| 0.8175 |
| 0.8216 |
| 0.8326 |
| 1.2204 |
| 0.8470 |
| 1.2021 |
| 1.1836 |
| 1.1681 |
| 0.8058 |
| 1.1979 |
| 1.1388 |
| 1.1390 |
| 0.7763 |
| 1.1373 |
| 10.7924 |
| 10.5367 |
| 10.4884 |
| 10.2357 |
| 10.2965 |
| 10.4813 |
| 10.6084 |
| 10.3404 |
| 10.4068 |
| 10.5824 |
| 10.3343 |
| 10.2420 |
| 10.1932 |
| 10.1494 |
| 10.1419 |
| 10.0805 |
| 10.0424 |
| 10.0376 |
| 9.9951 |
| 9.9127 |
| 9.8295 |
| 9.9691 |
| 10.0763 |
| 9.9790 |
| 9.8222 |
| 9.7029 |
| 9.8207 |
| 9.8471 |
| 9.8932 |
| 9.9290 |
| 10.0105 |
| 9.8235 |
| 9.9368 |
| 9.8588 |
| 10.1138 |
| 9.9107 |
| 9.6975 |
| 9.6614 |
| 9.6272 |
| 9.6129 |
| 9.6188 |
| 9.5985 |
| 9.6261 |
| 9.5398 |
| 9.6285 |
| 9.5271 |
| 9.5047 |
| 9.4956 |
| 9.4682 |
| 9.2293 |
| 9.2022 |
| 9.2550 |
| 9.2857 |
| 9.1686 |
| 9.1132 |
| 9.1379 |
| 9.1585 |
| 9.2753 |
| 9.2597 |
| 9.1676 |
| 9.1166 |
| 8.9885 |
| 8.8998 |
| 8.9087 |
| 8.8373 |
| 8.8679 |
| 8.8672 |
| 8.7808 |
| 8.8430 |
| 8.8444 |
| 8.8795 |
| 8.7936 |
| 8.8151 |
| 8.8658 |
| 8.8001 |
| 8.8045 |
| 8.6833 |
| 8.6966 |
| 8.6646 |
| 8.7269 |
| 8.7940 |
| 8.7476 |
| 8.7419 |
| 8.7809 |
| 8.7716 |
| 8.9080 |
| 8.8275 |
| 8.8544 |
| 0.3911 |
| 0.3944 |
| 0.3924 |
| 0.3984 |
| 0.3996 |
| 0.3985 |
| 0.3936 |
| 0.3903 |
| 0.3907 |
| 0.3858 |
| 0.3832 |
| 0.3819 |
| 0.3826 |
| 0.3806 |
| 0.3775 |
| 0.3787 |
| 0.3844 |
| 0.3801 |
| 0.3711 |
| 0.3722 |
| 0.3747 |
| 0.3764 |
| 0.3768 |
| 0.3731 |
| 0.3727 |
| 0.3776 |
| 0.3828 |
| 0.3825 |
| 0.3811 |
| 0.3744 |
| 0.3751 |
| 0.3745 |
| 0.3756 |
| 0.3786 |
| 0.3854 |
| 0.3782 |
| 0.3816 |
| 0.3746 |
| 0.3810 |
| 0.3791 |
| 0.3724 |
| 0.3686 |
| 0.3610 |
| 0.3573 |
| 0.3579 |
| 0.3625 |
| 0.3589 |
| 0.3586 |
| 0.3630 |
| 0.3664 |
| 0.3618 |
| 0.3610 |
| 0.3592 |
| 0.3559 |
| 0.3515 |
| 0.3530 |
| 0.3538 |
| 0.3540 |
| 0.3518 |
| 0.3473 |
| 0.3446 |
| 0.3428 |
| 0.3451 |
| 0.3437 |
| 0.3474 |
| 0.3509 |
| 0.3511 |
| 0.3517 |
| 0.3495 |
| 0.3492 |
| 0.3474 |
| 0.3454 |
| 0.3489 |
| 0.3516 |