Историја дневних износа CUP /BWP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 10.9207 боцванска пула
минималац на
1 кубански пезос = 0.3426 боцванска пула
Date | CUP/BWP |
---|---|
0.5326 | |
0.5384 | |
0.5354 | |
0.5270 | |
0.5336 | |
0.5330 | |
0.5316 | |
0.5267 | |
0.5336 | |
0.5355 | |
0.5315 | |
0.5330 | |
0.5326 | |
0.5281 | |
0.5325 | |
0.5250 | |
0.5259 | |
0.5220 | |
0.5215 | |
0.5219 | |
0.5325 | |
0.5265 | |
0.5249 | |
0.5218 | |
0.5299 | |
0.5213 | |
0.5301 | |
0.5340 | |
0.5314 | |
0.5378 | |
0.5348 | |
0.5285 | |
0.5312 | |
0.5283 | |
0.5277 | |
0.5249 | |
0.5269 | |
0.5269 | |
0.5210 | |
0.5086 | |
0.5100 | |
0.5091 | |
0.5231 | |
0.5215 | |
0.5204 | |
0.5140 | |
0.5207 | |
0.5303 | |
0.5341 | |
0.5279 | |
0.5235 | |
0.5123 | |
0.5133 | |
0.5081 | |
0.5098 | |
0.5135 | |
0.5143 | |
0.5171 | |
0.5114 | |
0.5097 | |
0.5035 | |
0.4971 | |
0.4957 | |
0.4947 | |
0.4959 | |
0.4954 | |
0.4976 | |
0.5011 | |
0.5027 | |
0.4997 | |
0.5002 | |
0.5066 | |
0.5046 | |
0.5151 | |
0.5230 | |
0.5208 | |
0.5207 | |
0.5205 | |
0.5176 | |
0.5196 | |
0.5100 | |
0.4993 | |
0.5030 | |
0.4972 | |
0.4971 | |
0.4854 | |
0.4887 | |
0.4856 | |
0.4896 | |
0.4956 | |
0.4943 | |
0.4800 | |
0.4740 | |
0.4758 | |
0.4767 | |
0.4629 | |
0.4638 | |
0.4679 | |
0.4778 | |
0.4764 | |
0.4704 | |
0.4662 | |
0.4493 | |
0.4514 | |
0.4539 | |
0.4528 | |
0.4471 | |
0.4484 | |
0.4507 | |
0.4537 | |
0.4480 | |
0.4487 | |
0.4520 | |
0.4568 | |
0.4530 | |
0.4569 | |
0.4553 | |
0.4557 | |
0.4580 | |
0.4532 | |
0.4440 | |
0.4403 | |
0.4445 | |
0.4361 | |
0.4358 | |
0.4389 | |
0.4378 | |
0.4386 | |
0.4345 | |
0.4258 | |
0.4256 | |
0.4310 | |
0.4394 | |
0.4320 | |
0.4300 | |
0.4263 | |
0.4325 | |
0.4277 | |
0.4266 | |
0.4258 | |
0.4207 | |
0.4226 | |
0.4141 | |
0.4096 | |
0.4127 | |
0.4161 | |
0.4183 | |
0.4163 | |
0.4235 | |
0.4192 | |
0.4213 | |
0.4256 | |
0.4277 | |
0.4310 | |
0.4251 | |
0.4270 | |
0.4358 | |
0.4284 | |
0.4240 | |
0.4187 | |
0.4270 | |
0.4264 | |
0.4275 | |
0.4301 | |
0.4307 | |
0.4176 | |
0.4192 | |
0.4227 | |
0.4245 | |
0.4281 | |
0.4290 | |
0.4293 | |
0.4305 | |
0.4313 | |
0.4439 | |
0.4423 | |
0.4443 | |
0.4454 | |
0.4442 | |
0.4526 | |
0.4466 | |
0.4464 | |
0.4469 | |
0.4450 | |
0.4491 | |
0.4545 | |
0.4590 | |
0.4526 | |
0.4432 | |
0.4480 | |
0.4500 | |
0.4537 | |
0.4561 | |
0.4580 | |
0.4554 | |
0.4504 | |
0.4594 | |
0.4627 | |
0.4731 | |
0.4719 | |
0.4735 | |
0.4758 | |
0.4754 | |
0.4622 | |
0.4768 | |
0.4623 | |
0.4628 | |
0.4458 | |
0.4349 | |
0.4336 | |
0.4301 | |
0.4262 | |
0.4289 | |
0.4239 | |
0.4197 | |
0.4190 | |
0.4165 | |
0.4142 | |
0.4119 | |
0.4149 | |
0.4176 | |
0.4198 | |
0.4222 | |
0.4221 | |
0.4226 | |
0.4240 | |
0.4221 | |
0.4197 | |
0.4221 | |
0.4236 | |
0.4287 | |
0.4303 | |
0.4232 | |
0.4216 | |
0.4223 | |
0.4304 | |
0.4268 | |
0.4289 | |
0.4293 | |
0.4233 | |
0.4157 | |
0.4107 | |
0.4110 | |
0.4130 | |
0.4150 | |
0.4143 | |
0.4232 | |
0.4235 | |
0.4220 | |
0.4177 | |
0.4178 | |
0.4148 | |
0.4176 | |
0.4166 | |
0.4126 | |
0.4106 | |
0.4128 | |
0.4174 | |
0.4165 | |
0.4161 | |
0.4169 | |
0.4138 | |
0.4084 | |
0.4102 | |
0.4068 | |
0.4012 | |
0.4048 | |
0.4090 | |
0.4084 | |
0.4092 | |
0.4160 | |
0.4192 | |
0.4172 | |
0.4150 | |
0.4103 | |
0.4098 | |
0.4114 | |
0.4174 | |
0.4166 | |
0.4145 | |
0.4136 | |
0.4137 | |
0.4146 | |
0.4171 | |
0.4159 | |
0.4285 | |
0.4293 | |
0.4238 | |
0.4175 | |
0.4217 | |
0.4208 | |
0.4059 | |
0.4012 | |
0.4051 | |
0.4005 | |
0.4021 | |
0.4097 | |
0.4046 | |
0.4053 | |
0.3975 | |
0.3911 | |
0.3890 | |
0.3936 | |
0.3843 | |
0.3882 | |
0.3855 | |
0.3817 | |
0.3791 | |
0.3778 | |
0.3751 | |
0.3712 | |
0.3772 | |
0.3754 | |
0.3768 | |
0.3709 | |
0.3712 | |
0.3775 | |
0.3776 | |
0.3764 | |
0.3798 | |
0.3829 | |
0.3881 | |
0.3845 | |
0.3923 | |
0.3947 | |
0.4066 | |
0.4057 | |
0.4077 | |
0.4125 | |
0.4180 | |
0.4136 | |
0.4128 | |
0.4075 | |
0.4016 | |
0.4087 | |
0.4067 | |
0.4009 | |
0.3982 | |
0.3956 | |
0.3961 | |
0.3960 | |
0.3983 | |
0.3982 | |
0.4031 | |
0.3961 | |
0.3986 | |
0.4002 | |
0.4061 | |
0.4015 | |
0.4008 | |
0.4018 | |
0.4004 | |
0.3977 | |
0.4023 | |
0.4039 | |
10.4270 | |
10.4844 | |
10.4100 | |
10.3546 | |
10.5304 | |
10.6618 | |
10.5314 | |
10.1116 | |
10.3168 | |
10.4748 | |
10.4689 | |
10.3562 | |
10.3940 | |
10.5220 | |
10.4485 | |
10.5706 | |
10.5920 | |
10.5379 | |
10.6841 | |
10.6611 | |
10.8192 | |
10.8534 | |
10.7010 | |
10.6886 | |
10.7932 | |
10.9207 | |
10.5714 | |
10.3707 | |
10.4391 | |
10.5100 | |
10.6694 | |
10.5266 | |
10.5128 | |
10.4782 | |
10.6510 | |
10.8128 | |
10.7484 | |
10.7748 | |
10.4818 | |
10.4040 | |
10.4492 | |
10.6329 | |
10.7727 | |
0.4331 | |
0.7887 | |
0.7876 | |
0.7896 | |
0.7917 | |
1.1822 | |
0.8100 | |
1.1825 | |
0.8001 | |
0.7919 | |
0.7720 | |
0.7779 | |
0.7853 | |
1.1561 | |
0.7896 | |
0.8127 | |
0.8052 | |
0.8055 | |
0.8192 | |
1.1867 | |
1.1755 | |
0.8175 | |
0.8216 | |
0.8326 | |
1.2204 | |
0.8470 | |
1.2021 | |
1.1836 | |
1.1681 | |
0.8058 | |
1.1979 | |
1.1388 | |
1.1390 | |
0.7763 | |
1.1373 | |
10.7924 | |
10.5367 | |
10.4884 | |
10.2357 | |
10.2965 | |
10.4813 | |
10.6084 | |
10.3404 | |
10.4068 | |
10.5824 | |
10.3343 | |
10.2420 | |
10.1932 | |
10.1494 | |
10.1419 | |
10.0805 | |
10.0424 | |
10.0376 | |
9.9951 | |
9.9127 | |
9.8295 | |
9.9691 | |
10.0763 | |
9.9790 | |
9.8222 | |
9.7029 | |
9.8207 | |
9.8471 | |
9.8932 | |
9.9290 | |
10.0105 | |
9.8235 | |
9.9368 | |
9.8588 | |
10.1138 | |
9.9107 | |
9.6975 | |
9.6614 | |
9.6272 | |
9.6129 | |
9.6188 | |
9.5985 | |
9.6261 | |
9.5398 | |
9.6285 | |
9.5271 | |
9.5047 | |
9.4956 | |
9.4682 | |
9.2293 | |
9.2022 | |
9.2550 | |
9.2857 | |
9.1686 | |
9.1132 | |
9.1379 | |
9.1585 | |
9.2753 | |
9.2597 | |
9.1676 | |
9.1166 | |
8.9885 | |
8.8998 | |
8.9087 | |
8.8373 | |
8.8679 | |
8.8672 | |
8.7808 | |
8.8430 | |
8.8444 | |
8.8795 | |
8.7936 | |
8.8151 | |
8.8658 | |
8.8001 | |
8.8045 | |
8.6833 | |
8.6966 | |
8.6646 | |
8.7269 | |
8.7940 | |
8.7476 | |
8.7419 | |
8.7809 | |
8.7716 | |
8.9080 | |
8.8275 | |
8.8544 | |
0.3911 | |
0.3944 | |
0.3924 | |
0.3984 | |
0.3996 | |
0.3985 | |
0.3936 | |
0.3903 | |
0.3907 | |
0.3858 | |
0.3832 | |
0.3819 | |
0.3826 | |
0.3806 | |
0.3775 | |
0.3787 | |
0.3844 | |
0.3801 | |
0.3711 | |
0.3722 | |
0.3747 | |
0.3764 | |
0.3768 | |
0.3731 | |
0.3727 | |
0.3776 | |
0.3828 | |
0.3825 | |
0.3811 | |
0.3744 | |
0.3751 | |
0.3745 | |
0.3756 | |
0.3786 | |
0.3854 | |
0.3782 | |
0.3816 | |
0.3746 | |
0.3810 | |
0.3791 | |
0.3724 | |
0.3686 | |
0.3610 | |
0.3573 | |
0.3579 | |
0.3625 | |
0.3589 | |
0.3586 | |
0.3630 | |
0.3664 | |
0.3618 | |
0.3610 | |
0.3592 | |
0.3559 | |
0.3515 | |
0.3530 | |
0.3538 | |
0.3540 | |
0.3518 | |
0.3473 | |
0.3446 | |
0.3428 | |
0.3451 | |
0.3437 | |
0.3474 | |
0.3509 | |
0.3511 | |
0.3517 | |
0.3495 | |
0.3492 | |
0.3474 | |
0.3454 | |
0.3489 | |
0.3516 |