Historique peso cubain / pula botswanais

Historique des taux quotidiens CUP /BWP depuis le lundi, 8 octobre 2012.

Le maximum a été atteint le

1 peso cubain = 10.9207 pula botswanais

le minimum le

1 peso cubain = 0.3426 pula botswanais

Historique des prix BWP / CUP

Date CUP/BWP
0.5353
0.5384
0.5354
0.5270
0.5336
0.5330
0.5316
0.5267
0.5336
0.5355
0.5315
0.5330
0.5326
0.5281
0.5325
0.5250
0.5259
0.5220
0.5215
0.5219
0.5325
0.5265
0.5249
0.5218
0.5299
0.5213
0.5301
0.5340
0.5314
0.5378
0.5348
0.5285
0.5312
0.5283
0.5277
0.5249
0.5269
0.5269
0.5210
0.5086
0.5100
0.5091
0.5231
0.5215
0.5204
0.5140
0.5207
0.5303
0.5341
0.5279
0.5235
0.5123
0.5133
0.5081
0.5098
0.5135
0.5143
0.5171
0.5114
0.5097
0.5035
0.4971
0.4957
0.4947
0.4959
0.4954
0.4976
0.5011
0.5027
0.4997
0.5002
0.5066
0.5046
0.5151
0.5230
0.5208
0.5207
0.5205
0.5176
0.5196
0.5100
0.4993
0.5030
0.4972
0.4971
0.4854
0.4887
0.4856
0.4896
0.4956
0.4943
0.4800
0.4740
0.4758
0.4767
0.4629
0.4638
0.4679
0.4778
0.4764
0.4704
0.4662
0.4493
0.4514
0.4539
0.4528
0.4471
0.4484
0.4507
0.4537
0.4480
0.4487
0.4520
0.4568
0.4530
0.4569
0.4553
0.4557
0.4580
0.4532
0.4440
0.4403
0.4445
0.4361
0.4358
0.4389
0.4378
0.4386
0.4345
0.4258
0.4256
0.4310
0.4394
0.4320
0.4300
0.4263
0.4325
0.4277
0.4266
0.4258
0.4207
0.4226
0.4141
0.4096
0.4127
0.4161
0.4183
0.4163
0.4235
0.4192
0.4213
0.4256
0.4277
0.4310
0.4251
0.4270
0.4358
0.4284
0.4240
0.4187
0.4270
0.4264
0.4275
0.4301
0.4307
0.4176
0.4192
0.4227
0.4245
0.4281
0.4290
0.4293
0.4305
0.4313
0.4439
0.4423
0.4443
0.4454
0.4442
0.4526
0.4466
0.4464
0.4469
0.4450
0.4491
0.4545
0.4590
0.4526
0.4432
0.4480
0.4500
0.4537
0.4561
0.4580
0.4554
0.4504
0.4594
0.4627
0.4731
0.4719
0.4735
0.4758
0.4754
0.4622
0.4768
0.4623
0.4628
0.4458
0.4349
0.4336
0.4301
0.4262
0.4289
0.4239
0.4197
0.4190
0.4165
0.4142
0.4119
0.4149
0.4176
0.4198
0.4222
0.4221
0.4226
0.4240
0.4221
0.4197
0.4221
0.4236
0.4287
0.4303
0.4232
0.4216
0.4223
0.4304
0.4268
0.4289
0.4293
0.4233
0.4157
0.4107
0.4110
0.4130
0.4150
0.4143
0.4232
0.4235
0.4220
0.4177
0.4178
0.4148
0.4176
0.4166
0.4126
0.4106
0.4128
0.4174
0.4165
0.4161
0.4169
0.4138
0.4084
0.4102
0.4068
0.4012
0.4048
0.4090
0.4084
0.4092
0.4160
0.4192
0.4172
0.4150
0.4103
0.4098
0.4114
0.4174
0.4166
0.4145
0.4136
0.4137
0.4146
0.4171
0.4159
0.4285
0.4293
0.4238
0.4175
0.4217
0.4208
0.4059
0.4012
0.4051
0.4005
0.4021
0.4097
0.4046
0.4053
0.3975
0.3911
0.3890
0.3936
0.3843
0.3882
0.3855
0.3817
0.3791
0.3778
0.3751
0.3712
0.3772
0.3754
0.3768
0.3709
0.3712
0.3775
0.3776
0.3764
0.3798
0.3829
0.3881
0.3845
0.3923
0.3947
0.4066
0.4057
0.4077
0.4125
0.4180
0.4136
0.4128
0.4075
0.4016
0.4087
0.4067
0.4009
0.3982
0.3956
0.3961
0.3960
0.3983
0.3982
0.4031
0.3961
0.3986
0.4002
0.4061
0.4015
0.4008
0.4018
0.4004
0.3977
0.4023
0.4039
10.4270
10.4844
10.4100
10.3546
10.5304
10.6618
10.5314
10.1116
10.3168
10.4748
10.4689
10.3562
10.3940
10.5220
10.4485
10.5706
10.5920
10.5379
10.6841
10.6611
10.8192
10.8534
10.7010
10.6886
10.7932
10.9207
10.5714
10.3707
10.4391
10.5100
10.6694
10.5266
10.5128
10.4782
10.6510
10.8128
10.7484
10.7748
10.4818
10.4040
10.4492
10.6329
10.7727
0.4331
0.7887
0.7876
0.7896
0.7917
1.1822
0.8100
1.1825
0.8001
0.7919
0.7720
0.7779
0.7853
1.1561
0.7896
0.8127
0.8052
0.8055
0.8192
1.1867
1.1755
0.8175
0.8216
0.8326
1.2204
0.8470
1.2021
1.1836
1.1681
0.8058
1.1979
1.1388
1.1390
0.7763
1.1373
10.7924
10.5367
10.4884
10.2357
10.2965
10.4813
10.6084
10.3404
10.4068
10.5824
10.3343
10.2420
10.1932
10.1494
10.1419
10.0805
10.0424
10.0376
9.9951
9.9127
9.8295
9.9691
10.0763
9.9790
9.8222
9.7029
9.8207
9.8471
9.8932
9.9290
10.0105
9.8235
9.9368
9.8588
10.1138
9.9107
9.6975
9.6614
9.6272
9.6129
9.6188
9.5985
9.6261
9.5398
9.6285
9.5271
9.5047
9.4956
9.4682
9.2293
9.2022
9.2550
9.2857
9.1686
9.1132
9.1379
9.1585
9.2753
9.2597
9.1676
9.1166
8.9885
8.8998
8.9087
8.8373
8.8679
8.8672
8.7808
8.8430
8.8444
8.8795
8.7936
8.8151
8.8658
8.8001
8.8045
8.6833
8.6966
8.6646
8.7269
8.7940
8.7476
8.7419
8.7809
8.7716
8.9080
8.8275
8.8544
0.3911
0.3944
0.3924
0.3984
0.3996
0.3985
0.3936
0.3903
0.3907
0.3858
0.3832
0.3819
0.3826
0.3806
0.3775
0.3787
0.3844
0.3801
0.3711
0.3722
0.3747
0.3764
0.3768
0.3731
0.3727
0.3776
0.3828
0.3825
0.3811
0.3744
0.3751
0.3745
0.3756
0.3786
0.3854
0.3782
0.3816
0.3746
0.3810
0.3791
0.3724
0.3686
0.3610
0.3573
0.3579
0.3625
0.3589
0.3586
0.3630
0.3664
0.3618
0.3610
0.3592
0.3559
0.3515
0.3530
0.3538
0.3540
0.3518
0.3473
0.3446
0.3428
0.3451
0.3437
0.3474
0.3509
0.3511
0.3517
0.3495
0.3492
0.3474
0.3454
0.3489
0.3516