Povijest dnevnih stopa CVE /BTN od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 1.2753 butanski ngultrum
Minimalni na
1 zelenortski eskudo = 0.2882 butanski ngultrum
povijest Cijena BTN / CVE
Date | CVE/BTN |
| 0.8048 |
| 0.8050 |
| 0.8184 |
| 0.8112 |
| 0.8174 |
| 0.8196 |
| 0.8166 |
| 0.8151 |
| 0.8144 |
| 0.8115 |
| 0.8097 |
| 0.8101 |
| 0.8162 |
| 0.8198 |
| 0.8226 |
| 0.8240 |
| 0.8356 |
| 0.8314 |
| 0.8202 |
| 0.8126 |
| 0.8209 |
| 0.8269 |
| 0.8231 |
| 0.8072 |
| 0.8091 |
| 0.7979 |
| 0.8009 |
| 0.7946 |
| 0.7951 |
| 0.7951 |
| 0.7981 |
| 0.8050 |
| 0.8066 |
| 0.8102 |
| 0.8102 |
| 0.8196 |
| 0.8199 |
| 0.8233 |
| 0.8234 |
| 0.8237 |
| 0.8357 |
| 0.8208 |
| 0.8083 |
| 0.8087 |
| 0.8107 |
| 0.7972 |
| 0.8010 |
| 0.8026 |
| 0.8111 |
| 0.8110 |
| 0.8140 |
| 0.8114 |
| 0.8187 |
| 0.8151 |
| 0.7946 |
| 0.7884 |
| 0.7935 |
| 0.8012 |
| 0.8005 |
| 0.8045 |
| 0.8026 |
| 0.8013 |
| 0.8023 |
| 0.7947 |
| 0.8021 |
| 0.7961 |
| 0.7931 |
| 0.7906 |
| 0.7822 |
| 0.7720 |
| 0.7567 |
| 0.7535 |
| 0.7368 |
| 0.7091 |
| 0.7341 |
| 0.7313 |
| 0.7208 |
| 0.7274 |
| 0.7179 |
| 0.7191 |
| 0.7249 |
| 0.7240 |
| 0.7223 |
| 0.7242 |
| 0.7319 |
| 0.7341 |
| 0.7341 |
| 0.7392 |
| 0.7326 |
| 0.7344 |
| 0.7466 |
| 0.7503 |
| 0.7382 |
| 0.7422 |
| 0.7506 |
| 0.7496 |
| 0.7490 |
| 0.7299 |
| 0.7394 |
| 0.7270 |
| 0.7469 |
| 0.7588 |
| 0.7579 |
| 0.7552 |
| 0.7654 |
| 0.7636 |
| 0.7775 |
| 0.7704 |
| 0.7556 |
| 0.7609 |
| 0.7677 |
| 0.7549 |
| 0.7597 |
| 0.7677 |
| 0.7732 |
| 0.7720 |
| 0.7684 |
| 0.7642 |
| 0.7569 |
| 0.7685 |
| 0.7750 |
| 0.7827 |
| 0.7870 |
| 0.7898 |
| 0.7882 |
| 0.7800 |
| 0.7791 |
| 0.7807 |
| 0.7862 |
| 0.7846 |
| 0.7830 |
| 0.7875 |
| 0.7931 |
| 0.7917 |
| 0.7974 |
| 0.7899 |
| 0.7972 |
| 0.7993 |
| 0.7956 |
| 0.7745 |
| 0.7974 |
| 0.8016 |
| 0.8017 |
| 0.7964 |
| 0.8036 |
| 0.8017 |
| 0.8044 |
| 0.8045 |
| 0.8169 |
| 0.8084 |
| 0.8059 |
| 0.7801 |
| 0.7726 |
| 1.2753 |
| 0.7811 |
| 0.7824 |
| 0.8012 |
| 0.7928 |
| 0.7946 |
| 0.7945 |
| 0.7937 |
| 0.7966 |
| 0.8009 |
| 0.8051 |
| 0.8099 |
| 0.8132 |
| 0.8187 |
| 0.8065 |
| 0.8107 |
| 0.8017 |
| 0.7945 |
| 0.7946 |
| 0.7898 |
| 0.7832 |
| 0.7902 |
| 0.7758 |
| 0.7831 |
| 0.7787 |
| 0.7757 |
| 0.7777 |
| 0.7853 |
| 0.7841 |
| 0.7911 |
| 0.8002 |
| 0.8017 |
| 0.7934 |
| 0.7950 |
| 0.7451 |
| 0.7726 |
| 0.7705 |
| 0.7631 |
| 0.7688 |
| 0.7722 |
| 0.7749 |
| 0.7701 |
| 0.7590 |
| 0.7496 |
| 0.7486 |
| 0.7411 |
| 0.7447 |
| 0.7450 |
| 0.7531 |
| 0.7453 |
| 0.7432 |
| 0.7533 |
| 0.7350 |
| 0.7452 |
| 0.7610 |
| 0.7166 |
| 0.7043 |
| 0.6969 |
| 0.7036 |
| 0.7117 |
| 0.7118 |
| 0.7113 |
| 0.7109 |
| 0.7259 |
| 0.7223 |
| 0.7136 |
| 0.7105 |
| 0.7106 |
| 0.7162 |
| 0.7144 |
| 0.7183 |
| 0.7120 |
| 0.7118 |
| 0.7097 |
| 0.7138 |
| 0.7099 |
| 0.7059 |
| 0.6990 |
| 0.7068 |
| 0.7168 |
| 0.7151 |
| 0.7092 |
| 0.7214 |
| 0.7184 |
| 0.7243 |
| 0.7105 |
| 0.6935 |
| 0.7015 |
| 0.6998 |
| 0.6984 |
| 0.7100 |
| 0.7127 |
| 0.7111 |
| 0.7125 |
| 0.6996 |
| 0.7065 |
| 0.7028 |
| 0.7159 |
| 0.7012 |
| 0.7032 |
| 0.7088 |
| 0.7089 |
| 0.7083 |
| 0.7034 |
| 0.7052 |
| 0.7023 |
| 0.7103 |
| 0.7265 |
| 0.7262 |
| 0.7285 |
| 0.7284 |
| 0.7418 |
| 0.7343 |
| 0.7320 |
| 0.7349 |
| 0.7207 |
| 0.7229 |
| 0.7240 |
| 0.7337 |
| 0.7328 |
| 0.7229 |
| 0.7268 |
| 0.7413 |
| 0.7484 |
| 0.7533 |
| 0.7543 |
| 0.7612 |
| 0.7747 |
| 0.7707 |
| 0.7633 |
| 0.7718 |
| 0.7636 |
| 0.7590 |
| 0.7481 |
| 0.7393 |
| 0.7213 |
| 0.7185 |
| 0.7182 |
| 0.7255 |
| 0.7321 |
| 0.7256 |
| 0.7329 |
| 0.7226 |
| 0.7182 |
| 0.7136 |
| 0.7199 |
| 0.7110 |
| 0.7134 |
| 0.7258 |
| 0.7318 |
| 0.7260 |
| 0.7252 |
| 0.7346 |
| 0.7318 |
| 0.7203 |
| 0.7243 |
| 0.7299 |
| 0.7221 |
| 0.7246 |
| 0.7253 |
| 0.7180 |
| 0.7232 |
| 0.7128 |
| 0.7186 |
| 0.7096 |
| 0.7073 |
| 0.6981 |
| 0.6880 |
| 0.6912 |
| 0.6845 |
| 0.6851 |
| 0.6865 |
| 0.6896 |
| 0.6966 |
| 0.6939 |
| 0.6886 |
| 0.6787 |
| 0.6828 |
| 0.6908 |
| 0.6917 |
| 0.6920 |
| 0.6976 |
| 0.6950 |
| 0.6928 |
| 0.6913 |
| 0.6859 |
| 0.6923 |
| 0.6845 |
| 0.6847 |
| 0.6793 |
| 0.6860 |
| 0.6775 |
| 0.6676 |
| 0.6681 |
| 0.6649 |
| 0.6522 |
| 0.6497 |
| 0.6511 |
| 0.6546 |
| 0.6521 |
| 0.6554 |
| 0.6366 |
| 0.6377 |
| 0.6346 |
| 0.6347 |
| 0.6210 |
| 0.6160 |
| 0.6274 |
| 0.6423 |
| 0.6390 |
| 0.6459 |
| 0.6422 |
| 0.6418 |
| 0.6442 |
| 0.6430 |
| 0.6578 |
| 0.6621 |
| 0.6637 |
| 0.6560 |
| 0.6484 |
| 0.6497 |
| 0.6428 |
| 0.6424 |
| 0.6445 |
| 0.6520 |
| 0.6604 |
| 0.6540 |
| 0.6498 |
| 0.6689 |
| 0.6640 |
| 0.6597 |
| 0.6626 |
| 0.6762 |
| 0.6779 |
| 0.6789 |
| 0.6776 |
| 0.6792 |
| 0.6761 |
| 0.6802 |
| 0.6846 |
| 0.6758 |
| 0.6715 |
| 0.6782 |
| 0.6670 |
| 0.6739 |
| 0.6747 |
| 0.6793 |
| 0.6789 |
| 0.6898 |
| 0.6842 |
| 0.6861 |
| 0.6774 |
| 0.6848 |
| 0.6865 |
| 0.6897 |
| 0.6875 |
| 0.6791 |
| 0.6820 |
| 0.6857 |
| 0.6853 |
| 0.6758 |
| 0.6802 |
| 0.6759 |
| 0.6680 |
| 0.6837 |
| 0.6917 |
| 0.6958 |
| 0.6857 |
| 0.6700 |
| 0.6627 |
| 0.6678 |
| 0.6584 |
| 0.6530 |
| 0.6576 |
| 0.6531 |
| 0.6659 |
| 0.6571 |
| 0.6405 |
| 0.6398 |
| 0.6450 |
| 0.6466 |
| 0.6545 |
| 0.6484 |
| 0.6623 |
| 0.6670 |
| 0.6629 |
| 0.6734 |
| 0.6673 |
| 0.6802 |
| 0.6765 |
| 0.6751 |
| 0.6991 |
| 0.6555 |
| 0.6377 |
| 0.6360 |
| 0.6451 |
| 0.6212 |
| 0.6303 |
| 0.6359 |
| 0.6486 |
| 0.6521 |
| 0.6517 |
| 0.6549 |
| 0.6284 |
| 0.6299 |
| 0.6512 |
| 0.6440 |
| 0.6419 |
| 0.6221 |
| 0.6116 |
| 0.5952 |
| 0.6165 |
| 0.6149 |
| 0.6172 |
| 0.6028 |
| 0.6152 |
| 0.6273 |
| 0.6398 |
| 0.6399 |
| 0.6380 |
| 0.6363 |
| 0.6267 |
| 0.6504 |
| 0.6679 |
| 0.6856 |
| 0.7021 |
| 0.7016 |
| 0.7090 |
| 0.6912 |
| 0.7024 |
| 0.6984 |
| 0.6971 |
| 0.6928 |
| 0.6961 |
| 0.7058 |
| 0.7120 |
| 0.7068 |
| 0.7069 |
| 0.7068 |
| 0.7089 |
| 0.7157 |
| 0.7054 |
| 0.7206 |
| 0.7241 |
| 0.7367 |
| 0.7426 |
| 0.7429 |
| 0.7326 |
| 0.7396 |
| 0.7425 |
| 0.7398 |
| 0.7467 |
| 0.7425 |
| 0.7386 |
| 0.7294 |
| 0.7293 |
| 0.7264 |
| 0.7277 |
| 0.7478 |
| 0.7574 |
| 0.7613 |
| 0.7563 |
| 0.7545 |
| 0.7491 |
| 0.7471 |
| 0.7632 |
| 0.7726 |
| 0.7667 |
| 0.7720 |
| 0.7732 |
| 0.7694 |
| 0.7717 |
| 0.7687 |
| 0.7821 |
| 0.7573 |
| 0.7641 |
| 0.7702 |
| 0.7750 |
| 0.7700 |
| 0.7731 |
| 0.7623 |
| 0.7651 |
| 0.7668 |
| 0.7663 |
| 0.7668 |
| 0.7573 |
| 0.7692 |
| 0.7622 |
| 0.7546 |
| 0.7603 |
| 0.7676 |
| 0.7646 |
| 0.7618 |
| 0.7840 |
| 0.7898 |
| 0.7775 |
| 0.7579 |
| 0.7364 |
| 0.7329 |
| 0.7129 |
| 0.7108 |
| 0.7088 |
| 0.7074 |
| 0.7042 |
| 0.7093 |
| 0.6989 |
| 0.6919 |
| 0.6719 |
| 0.6526 |
| 0.6428 |
| 0.6442 |
| 0.6417 |
| 0.6449 |
| 0.6410 |
| 0.6461 |
| 0.6449 |
| 0.6324 |
| 0.6324 |
| 0.6358 |
| 0.6428 |
| 0.6483 |
| 0.6402 |
| 0.6570 |
| 0.6522 |
| 0.6521 |
| 0.6571 |
| 0.6501 |
| 0.6624 |
| 0.6572 |
| 0.6554 |
| 0.6574 |
| 0.6527 |
| 0.6388 |
| 0.6459 |
| 0.6548 |
| 0.6394 |
| 0.6321 |
| 0.6301 |
| 0.6301 |
| 0.6355 |
| 0.6219 |
| 0.6150 |
| 0.6151 |
| 0.6271 |
| 0.6013 |
| 0.5953 |
| 0.5870 |
| 0.5840 |
| 0.5765 |
| 0.5744 |
| 0.5782 |
| 0.5712 |
| 0.5675 |
| 0.6151 |
| 0.6219 |
| 0.6287 |
| 0.6464 |
| 0.6384 |
| 0.6318 |
| 0.6295 |
| 0.6281 |
| 0.6377 |
| 0.6277 |
| 0.6264 |
| 0.6323 |
| 0.6252 |
| 0.6137 |
| 0.6073 |
| 0.6137 |
| 0.6203 |
| 0.6023 |
| 0.5955 |
| 0.5972 |
| 0.6086 |
| 0.5914 |
| 0.5886 |
| 0.5835 |
| 0.5927 |
| 0.5919 |
| 0.5903 |
| 0.6074 |
| 0.6238 |
| 0.6272 |
| 0.6233 |
| 0.6325 |
| 0.6256 |
| 0.6264 |
| 0.6384 |
| 0.6223 |
| 0.6115 |
| 0.6146 |
| 0.6291 |
| 0.6103 |
| 0.6042 |
| 0.5907 |
| 0.6043 |
| 0.5922 |
| 0.5840 |
| 0.5898 |
| 0.6052 |
| 0.5954 |
| 0.5926 |
| 0.5807 |
| 0.5705 |
| 0.5787 |
| 0.5683 |
| 0.5662 |
| 0.5849 |
| 0.5825 |
| 0.5829 |
| 0.5856 |
| 0.5912 |
| 0.5841 |
| 0.5757 |
| 0.5809 |
| 0.5816 |
| 0.5961 |
| 0.5878 |
| 0.5733 |
| 0.5814 |
| 0.5729 |
| 0.5727 |
| 0.5795 |
| 0.5714 |
| 0.5711 |
| 0.5669 |
| 0.5576 |
| 0.5560 |
| 0.5592 |
| 0.5708 |
| 0.5633 |
| 0.5503 |
| 0.5333 |
| 0.5413 |
| 0.5397 |
| 0.5402 |
| 0.5472 |
| 0.5396 |
| 0.5459 |
| 0.5603 |
| 0.5573 |
| 0.5602 |
| 0.5597 |
| 0.5624 |
| 0.5663 |
| 0.5596 |
| 0.5538 |
| 0.5498 |
| 0.5424 |
| 0.5413 |
| 0.5433 |
| 0.5392 |
| 0.5361 |
| 0.5440 |
| 0.5531 |
| 0.5501 |
| 0.5539 |
| 0.5535 |
| 0.5362 |
| 0.5319 |
| 0.5154 |
| 0.5123 |
| 0.5164 |
| 0.5100 |
| 0.5177 |
| 0.5278 |
| 0.5110 |
| 0.5236 |
| 0.5322 |
| 0.5372 |
| 0.5465 |
| 0.5470 |
| 0.5479 |
| 0.5492 |
| 0.5582 |
| 0.5649 |
| 0.5620 |
| 0.5642 |
| 0.5693 |
| 0.5715 |
| 0.5806 |
| 0.5850 |
| 0.5936 |
| 0.5935 |
| 0.5960 |
| 0.6045 |
| 0.6073 |
| 0.6069 |
| 0.6205 |
| 0.6263 |
| 0.6320 |
| 0.6313 |
| 0.6265 |
| 0.6312 |
| 0.6318 |
| 0.6321 |
| 0.6265 |
| 0.6226 |
| 0.6306 |
| 0.6383 |
| 0.6393 |
| 0.6444 |
| 0.6309 |
| 0.6306 |
| 0.6299 |
| 0.6247 |
| 0.6136 |
| 0.6198 |
| 0.6222 |
| 0.6213 |
| 0.6207 |
| 0.6137 |
| 0.6141 |
| 0.6076 |
| 0.5987 |
| 0.5967 |
| 0.6043 |
| 0.6002 |
| 0.5877 |
| 0.6109 |
| 0.6036 |
| 0.5954 |
| 0.5876 |
| 0.6051 |
| 0.6086 |
| 0.6109 |
| 0.6199 |
| 0.6067 |
| 0.5944 |
| 0.5963 |
| 0.5754 |
| 0.5663 |
| 0.5740 |
| 0.5647 |
| 0.5786 |
| 0.5780 |
| 0.5898 |
| 0.5951 |
| 0.6170 |
| 0.6049 |
| 0.5902 |
| 0.5812 |
| 0.5734 |
| 0.5849 |
| 0.5687 |
| 0.5475 |
| 0.5581 |
| 0.5639 |
| 0.5919 |
| 0.5909 |
| 0.5833 |
| 0.6081 |
| 0.6069 |
| 0.5918 |
| 0.5730 |
| 0.5851 |
| 0.5852 |
| 0.5816 |
| 0.5719 |
| 0.6004 |
| 0.6091 |
| 0.6152 |
| 0.6168 |
| 0.6159 |
| 0.6135 |
| 0.6052 |
| 0.6022 |
| 0.6087 |
| 0.5979 |
| 0.6087 |
| 0.5985 |
| 0.5908 |
| 0.5768 |
| 0.5687 |
| 0.5749 |
| 0.5726 |
| 0.5693 |
| 0.5733 |
| 0.5644 |
| 0.5815 |
| 0.5638 |
| 0.5569 |
| 0.5372 |
| 0.5285 |
| 0.5214 |
| 0.5291 |
| 0.5264 |
| 0.5189 |
| 0.5282 |
| 0.5225 |
| 0.5208 |
| 0.5129 |
| 0.5145 |
| 0.5251 |
| 0.5260 |
| 0.5366 |
| 0.5233 |
| 0.5194 |
| 0.5160 |
| 0.5154 |
| 0.5118 |
| 0.5037 |
| 0.5060 |
| 0.5130 |
| 0.5058 |
| 0.5092 |
| 0.5018 |
| 0.5027 |
| 0.5078 |
| 0.4990 |
| 0.5011 |
| 0.5036 |
| 0.5018 |
| 0.5037 |
| 0.5038 |
| 0.4980 |
| 0.4996 |
| 0.4968 |
| 0.4924 |
| 0.4915 |
| 0.4919 |
| 0.4941 |
| 0.4939 |
| 0.4993 |
| 0.5004 |
| 0.5072 |
| 0.5102 |
| 0.5140 |
| 0.5180 |
| 0.5220 |
| 0.5236 |
| 0.5298 |
| 0.5271 |
| 0.5272 |
| 0.5248 |
| 0.5240 |
| 0.5169 |
| 0.5161 |
| 0.5188 |
| 0.5181 |
| 0.5190 |
| 0.5255 |
| 0.5278 |
| 0.5300 |
| 0.5310 |
| 0.5365 |
| 0.5380 |
| 0.5306 |
| 0.5220 |
| 0.5219 |
| 0.5178 |
| 0.5183 |
| 0.5168 |
| 0.5162 |
| 0.5226 |
| 0.5288 |
| 0.5307 |
| 0.5304 |
| 0.5326 |
| 0.5396 |
| 0.5401 |
| 0.5437 |
| 0.5372 |
| 0.5429 |
| 0.5389 |
| 0.5378 |
| 0.5304 |
| 0.5317 |
| 0.5340 |
| 0.5278 |
| 0.5238 |
| 0.5240 |
| 0.5368 |
| 0.5326 |
| 0.5322 |
| 0.5269 |
| 0.5169 |
| 0.5131 |
| 0.5049 |
| 0.5004 |
| 0.4904 |
| 0.4893 |
| 0.4866 |
| 0.4908 |
| 0.4810 |
| 0.4819 |
| 0.4766 |
| 0.4802 |
| 0.4767 |
| 0.4822 |
| 0.4832 |
| 0.4919 |
| 0.4859 |
| 0.4843 |
| 0.4921 |
| 0.4859 |
| 0.4954 |
| 0.4991 |
| 0.4950 |
| 0.4926 |
| 0.4871 |
| 0.4830 |
| 0.4908 |
| 0.4898 |
| 0.4886 |
| 0.4890 |
| 0.4896 |
| 0.4784 |
| 0.4794 |
| 0.4828 |
| 0.4884 |
| 0.4980 |
| 0.4874 |
| 0.4834 |
| 0.4875 |
| 0.4874 |
| 0.4799 |
| 0.4763 |
| 0.4757 |
| 0.4763 |
| 0.4704 |
| 0.4798 |
| 0.4809 |
| 0.4777 |
| 0.4850 |
| 0.4934 |
| 0.4961 |
| 0.4982 |
| 0.5061 |
| 0.5081 |
| 0.5157 |
| 0.5142 |
| 0.5131 |
| 0.5100 |
| 0.5110 |
| 0.5216 |
| 0.5269 |
| 0.5215 |
| 0.5242 |
| 0.5189 |
| 0.5139 |
| 0.5039 |
| 0.5171 |
| 0.5172 |
| 0.5177 |
| 0.5206 |
| 0.5318 |
| 0.5401 |
| 0.5323 |
| 0.5332 |
| 0.5349 |
| 0.5380 |
| 0.5322 |
| 0.5288 |
| 0.5287 |
| 0.5245 |
| 0.5297 |
| 0.5192 |
| 0.5138 |
| 0.5109 |
| 0.5120 |
| 0.5058 |
| 0.5123 |
| 0.5072 |
| 0.5060 |
| 0.5115 |
| 0.5185 |
| 0.5162 |
| 0.5049 |
| 0.5096 |
| 0.5190 |
| 0.5096 |
| 0.5106 |
| 0.5077 |
| 0.5039 |
| 0.4955 |
| 0.5026 |
| 0.5027 |
| 0.4927 |
| 0.4954 |
| 0.4845 |
| 0.4822 |
| 0.4797 |
| 0.4778 |
| 0.4811 |
| 0.4808 |
| 0.4909 |
| 0.5103 |
| 0.5032 |