Historyczny escudo zielonoprzylądkowe / ngultrum bhutański

Historia stawek dziennych CVE /BTN ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 1.2753 ngultrum bhutański

minimum na

1 escudo zielonoprzylądkowe = 0.2882 ngultrum bhutański

Cena Historia BTN / CVE

Date CVE/BTN
0.9994
0.9867
0.9897
0.9773
0.9796
0.9968
0.9975
1.0011
1.0050
1.0147
1.0156
1.0071
1.0022
0.9933
0.9892
0.9694
0.9761
0.9797
0.9579
0.9669
0.9781
0.9705
0.9749
0.9728
0.9815
0.9771
0.9579
0.9546
0.9558
0.9540
0.9530
0.9648
0.9478
0.9437
0.9309
0.9304
0.9274
0.9251
0.9297
0.9280
0.9309
0.9387
0.9417
0.9415
0.9359
0.9318
0.9371
0.9278
0.9246
0.9221
0.9196
0.9176
0.9109
0.9085
0.9131
0.9119
0.9036
0.9012
0.8866
0.8841
0.8783
0.8734
0.8500
0.8679
0.8749
0.8799
0.8879
0.8533
0.8386
0.8393
0.8577
0.8583
0.8235
0.8215
0.8255
0.8164
0.8028
0.8224
0.8101
0.8014
0.8062
0.8106
0.8033
0.8076
0.8122
0.8064
0.7997
0.8055
0.8157
0.8306
0.8231
0.8248
0.8328
0.8339
0.8457
0.8414
0.8437
0.8405
0.8425
0.8482
0.8392
0.8310
0.8338
0.8229
0.8263
0.8254
0.8200
0.8102
0.8107
0.8104
0.8132
0.8171
0.8185
0.8211
0.8158
0.8160
0.8094
0.8048
0.8050
0.8184
0.8112
0.8174
0.8196
0.8166
0.8151
0.8144
0.8115
0.8097
0.8101
0.8162
0.8198
0.8226
0.8240
0.8356
0.8314
0.8202
0.8126
0.8209
0.8269
0.8231
0.8072
0.8091
0.7979
0.8009
0.7946
0.7951
0.7951
0.7981
0.8050
0.8066
0.8102
0.8102
0.8196
0.8199
0.8233
0.8234
0.8237
0.8357
0.8208
0.8083
0.8087
0.8107
0.7972
0.8010
0.8026
0.8111
0.8110
0.8140
0.8114
0.8187
0.8151
0.7946
0.7884
0.7935
0.8012
0.8005
0.8045
0.8026
0.8013
0.8023
0.7947
0.8021
0.7961
0.7931
0.7906
0.7822
0.7720
0.7567
0.7535
0.7368
0.7091
0.7341
0.7313
0.7208
0.7274
0.7179
0.7191
0.7249
0.7240
0.7223
0.7242
0.7319
0.7341
0.7341
0.7392
0.7326
0.7344
0.7466
0.7503
0.7382
0.7422
0.7506
0.7496
0.7490
0.7299
0.7394
0.7270
0.7469
0.7588
0.7579
0.7552
0.7654
0.7636
0.7775
0.7704
0.7556
0.7609
0.7677
0.7549
0.7597
0.7677
0.7732
0.7720
0.7684
0.7642
0.7569
0.7685
0.7750
0.7827
0.7870
0.7898
0.7882
0.7800
0.7791
0.7807
0.7862
0.7846
0.7830
0.7875
0.7931
0.7917
0.7974
0.7899
0.7972
0.7993
0.7956
0.7745
0.7974
0.8016
0.8017
0.7964
0.8036
0.8017
0.8044
0.8045
0.8169
0.8084
0.8059
0.7801
0.7726
1.2753
0.7811
0.7824
0.8012
0.7928
0.7946
0.7945
0.7937
0.7966
0.8009
0.8051
0.8099
0.8132
0.8187
0.8065
0.8107
0.8017
0.7945
0.7946
0.7898
0.7832
0.7902
0.7758
0.7831
0.7787
0.7757
0.7777
0.7853
0.7841
0.7911
0.8002
0.8017
0.7934
0.7950
0.7451
0.7726
0.7705
0.7631
0.7688
0.7722
0.7749
0.7701
0.7590
0.7496
0.7486
0.7411
0.7447
0.7450
0.7531
0.7453
0.7432
0.7533
0.7350
0.7452
0.7610
0.7166
0.7043
0.6969
0.7036
0.7117
0.7118
0.7113
0.7109
0.7259
0.7223
0.7136
0.7105
0.7106
0.7162
0.7144
0.7183
0.7120
0.7118
0.7097
0.7138
0.7099
0.7059
0.6990
0.7068
0.7168
0.7151
0.7092
0.7214
0.7184
0.7243
0.7105
0.6935
0.7015
0.6998
0.6984
0.7100
0.7127
0.7111
0.7125
0.6996
0.7065
0.7028
0.7159
0.7012
0.7032
0.7088
0.7089
0.7083
0.7034
0.7052
0.7023
0.7103
0.7265
0.7262
0.7285
0.7284
0.7418
0.7343
0.7320
0.7349
0.7207
0.7229
0.7240
0.7337
0.7328
0.7229
0.7268
0.7413
0.7484
0.7533
0.7543
0.7612
0.7747
0.7707
0.7633
0.7718
0.7636
0.7590
0.7481
0.7393
0.7213
0.7185
0.7182
0.7255
0.7321
0.7256
0.7329
0.7226
0.7182
0.7136
0.7199
0.7110
0.7134
0.7258
0.7318
0.7260
0.7252
0.7346
0.7318
0.7203
0.7243
0.7299
0.7221
0.7246
0.7253
0.7180
0.7232
0.7128
0.7186
0.7096
0.7073
0.6981
0.6880
0.6912
0.6845
0.6851
0.6865
0.6896
0.6966
0.6939
0.6886
0.6787
0.6828
0.6908
0.6917
0.6920
0.6976
0.6950
0.6928
0.6913
0.6859
0.6923
0.6845
0.6847
0.6793
0.6860
0.6775
0.6676
0.6681
0.6649
0.6522
0.6497
0.6511
0.6546
0.6521
0.6554
0.6366
0.6377
0.6346
0.6347
0.6210
0.6160
0.6274
0.6423
0.6390
0.6459
0.6422
0.6418
0.6442
0.6430
0.6578
0.6621
0.6637
0.6560
0.6484
0.6497
0.6428
0.6424
0.6445
0.6520
0.6604
0.6540
0.6498
0.6689
0.6640
0.6597
0.6626
0.6762
0.6779
0.6789
0.6776
0.6792
0.6761
0.6802
0.6846
0.6758
0.6715
0.6782
0.6670
0.6739
0.6747
0.6793
0.6789
0.6898
0.6842
0.6861
0.6774
0.6848
0.6865
0.6897
0.6875
0.6791
0.6820
0.6857
0.6853
0.6758
0.6802
0.6759
0.6680
0.6837
0.6917
0.6958
0.6857
0.6700
0.6627
0.6678
0.6584
0.6530
0.6576
0.6531
0.6659
0.6571
0.6405
0.6398
0.6450
0.6466
0.6545
0.6484
0.6623
0.6670
0.6629
0.6734
0.6673
0.6802
0.6765
0.6751
0.6991
0.6555
0.6377
0.6360
0.6451
0.6212
0.6303
0.6359
0.6486
0.6521
0.6517
0.6549
0.6284
0.6299
0.6512
0.6440
0.6419
0.6221
0.6116
0.5952
0.6165
0.6149
0.6172
0.6028
0.6152
0.6273
0.6398
0.6399
0.6380
0.6363
0.6267
0.6504
0.6679
0.6856
0.7021
0.7016
0.7090
0.6912
0.7024
0.6984
0.6971
0.6928
0.6961
0.7058
0.7120
0.7068
0.7069
0.7068
0.7089
0.7157
0.7054
0.7206
0.7241
0.7367
0.7426
0.7429
0.7326
0.7396
0.7425
0.7398
0.7467
0.7425
0.7386
0.7294
0.7293
0.7264
0.7277
0.7478
0.7574
0.7613
0.7563
0.7545
0.7491
0.7471
0.7632
0.7726
0.7667
0.7720
0.7732
0.7694
0.7717
0.7687
0.7821
0.7573
0.7641
0.7702
0.7750
0.7700
0.7731
0.7623
0.7651
0.7668
0.7663
0.7668
0.7573
0.7692
0.7622
0.7546
0.7603
0.7676
0.7646
0.7618
0.7840
0.7898
0.7775
0.7579
0.7364
0.7329
0.7129
0.7108
0.7088
0.7074
0.7042
0.7093
0.6989
0.6919
0.6719
0.6526
0.6428
0.6442
0.6417
0.6449
0.6410
0.6461
0.6449
0.6324
0.6324
0.6358
0.6428
0.6483
0.6402
0.6570
0.6522
0.6521
0.6571
0.6501
0.6624
0.6572
0.6554
0.6574
0.6527
0.6388
0.6459
0.6548
0.6394
0.6321
0.6301
0.6301
0.6355
0.6219
0.6150
0.6151
0.6271
0.6013
0.5953
0.5870
0.5840
0.5765
0.5744
0.5782
0.5712
0.5675
0.6151
0.6219
0.6287
0.6464
0.6384
0.6318
0.6295
0.6281
0.6377
0.6277
0.6264
0.6323
0.6252
0.6137
0.6073
0.6137
0.6203
0.6023
0.5955
0.5972
0.6086
0.5914
0.5886
0.5835
0.5927
0.5919
0.5903
0.6074
0.6238
0.6272
0.6233
0.6325
0.6256
0.6264
0.6384
0.6223
0.6115
0.6146
0.6291
0.6103
0.6042
0.5907
0.6043
0.5922
0.5840
0.5898
0.6052
0.5954
0.5926
0.5807
0.5705
0.5787
0.5683
0.5662
0.5849
0.5825
0.5829
0.5856
0.5912
0.5841
0.5757
0.5809
0.5816
0.5961
0.5878
0.5733
0.5814
0.5729
0.5727
0.5795
0.5714
0.5711
0.5669
0.5576
0.5560
0.5592
0.5708
0.5633
0.5503
0.5333
0.5413
0.5397
0.5402
0.5472
0.5396
0.5459
0.5603
0.5573
0.5602
0.5597
0.5624
0.5663
0.5596
0.5538
0.5498
0.5424
0.5413
0.5433
0.5392
0.5361
0.5440
0.5531
0.5501
0.5539
0.5535
0.5362
0.5319
0.5154
0.5123
0.5164
0.5100
0.5177
0.5278
0.5110
0.5236
0.5322
0.5372
0.5465
0.5470
0.5479
0.5492
0.5582
0.5649
0.5620
0.5642
0.5693
0.5715
0.5806
0.5850
0.5936
0.5935
0.5960
0.6045
0.6073
0.6069
0.6205
0.6263
0.6320
0.6313
0.6265
0.6312
0.6318
0.6321
0.6265
0.6226
0.6306
0.6383
0.6393
0.6444
0.6309
0.6306
0.6299
0.6247
0.6136
0.6198
0.6222
0.6213
0.6207
0.6137
0.6141
0.6076
0.5987
0.5967
0.6043
0.6002
0.5877
0.6109
0.6036
0.5954
0.5876
0.6051
0.6086
0.6109
0.6199
0.6067
0.5944
0.5963
0.5754
0.5663
0.5740
0.5647
0.5786
0.5780
0.5898
0.5951
0.6170
0.6049
0.5902
0.5812
0.5734
0.5849
0.5687
0.5475
0.5581
0.5639
0.5919
0.5909
0.5833
0.6081
0.6069
0.5918
0.5730
0.5851
0.5852
0.5816
0.5719
0.6004
0.6091
0.6152
0.6168
0.6159
0.6135
0.6052
0.6022
0.6087
0.5979
0.6087
0.5985
0.5908
0.5768
0.5687
0.5749
0.5726
0.5693
0.5733
0.5644
0.5815
0.5638
0.5569
0.5372
0.5285
0.5214
0.5291
0.5264
0.5189
0.5282
0.5225
0.5208
0.5129
0.5145
0.5251
0.5260
0.5366
0.5233
0.5194
0.5160
0.5154
0.5118
0.5037
0.5060
0.5130
0.5058
0.5092
0.5018
0.5027
0.5078
0.4990
0.5011
0.5036
0.5018
0.5037
0.5038
0.4980
0.4996
0.4968
0.4924
0.4915
0.4919
0.4941
0.4939
0.4993
0.5004
0.5072
0.5102
0.5140
0.5180
0.5220
0.5236
0.5298
0.5271
0.5272
0.5248
0.5240
0.5169
0.5161
0.5188
0.5181
0.5190
0.5255
0.5278
0.5300
0.5310
0.5365
0.5380
0.5306
0.5220
0.5219
0.5178
0.5183
0.5168
0.5162
0.5226
0.5288
0.5307
0.5304
0.5326
0.5396
0.5401
0.5437
0.5372
0.5429
0.5389
0.5378
0.5304
0.5317
0.5340
0.5278
0.5238
0.5240