Историја дневних износа CVE /BTN пошто субота, 20 март 2004.
Максимална је договор о
1 зеленортски ескудо = 1.2753 бутански нгултрум
минималац на
1 зеленортски ескудо = 0.2882 бутански нгултрум
Date | CVE/BTN |
---|---|
0.8094 | |
0.8048 | |
0.8050 | |
0.8184 | |
0.8112 | |
0.8174 | |
0.8196 | |
0.8166 | |
0.8151 | |
0.8144 | |
0.8115 | |
0.8097 | |
0.8101 | |
0.8162 | |
0.8198 | |
0.8226 | |
0.8240 | |
0.8356 | |
0.8314 | |
0.8202 | |
0.8126 | |
0.8209 | |
0.8269 | |
0.8231 | |
0.8072 | |
0.8091 | |
0.7979 | |
0.8009 | |
0.7946 | |
0.7951 | |
0.7951 | |
0.7981 | |
0.8050 | |
0.8066 | |
0.8102 | |
0.8102 | |
0.8196 | |
0.8199 | |
0.8233 | |
0.8234 | |
0.8237 | |
0.8357 | |
0.8208 | |
0.8083 | |
0.8087 | |
0.8107 | |
0.7972 | |
0.8010 | |
0.8026 | |
0.8111 | |
0.8110 | |
0.8140 | |
0.8114 | |
0.8187 | |
0.8151 | |
0.7946 | |
0.7884 | |
0.7935 | |
0.8012 | |
0.8005 | |
0.8045 | |
0.8026 | |
0.8013 | |
0.8023 | |
0.7947 | |
0.8021 | |
0.7961 | |
0.7931 | |
0.7906 | |
0.7822 | |
0.7720 | |
0.7567 | |
0.7535 | |
0.7368 | |
0.7091 | |
0.7341 | |
0.7313 | |
0.7208 | |
0.7274 | |
0.7179 | |
0.7191 | |
0.7249 | |
0.7240 | |
0.7223 | |
0.7242 | |
0.7319 | |
0.7341 | |
0.7341 | |
0.7392 | |
0.7326 | |
0.7344 | |
0.7466 | |
0.7503 | |
0.7382 | |
0.7422 | |
0.7506 | |
0.7496 | |
0.7490 | |
0.7299 | |
0.7394 | |
0.7270 | |
0.7469 | |
0.7588 | |
0.7579 | |
0.7552 | |
0.7654 | |
0.7636 | |
0.7775 | |
0.7704 | |
0.7556 | |
0.7609 | |
0.7677 | |
0.7549 | |
0.7597 | |
0.7677 | |
0.7732 | |
0.7720 | |
0.7684 | |
0.7642 | |
0.7569 | |
0.7685 | |
0.7750 | |
0.7827 | |
0.7870 | |
0.7898 | |
0.7882 | |
0.7800 | |
0.7791 | |
0.7807 | |
0.7862 | |
0.7846 | |
0.7830 | |
0.7875 | |
0.7931 | |
0.7917 | |
0.7974 | |
0.7899 | |
0.7972 | |
0.7993 | |
0.7956 | |
0.7745 | |
0.7974 | |
0.8016 | |
0.8017 | |
0.7964 | |
0.8036 | |
0.8017 | |
0.8044 | |
0.8045 | |
0.8169 | |
0.8084 | |
0.8059 | |
0.7801 | |
0.7726 | |
1.2753 | |
0.7811 | |
0.7824 | |
0.8012 | |
0.7928 | |
0.7946 | |
0.7945 | |
0.7937 | |
0.7966 | |
0.8009 | |
0.8051 | |
0.8099 | |
0.8132 | |
0.8187 | |
0.8065 | |
0.8107 | |
0.8017 | |
0.7945 | |
0.7946 | |
0.7898 | |
0.7832 | |
0.7902 | |
0.7758 | |
0.7831 | |
0.7787 | |
0.7757 | |
0.7777 | |
0.7853 | |
0.7841 | |
0.7911 | |
0.8002 | |
0.8017 | |
0.7934 | |
0.7950 | |
0.7451 | |
0.7726 | |
0.7705 | |
0.7631 | |
0.7688 | |
0.7722 | |
0.7749 | |
0.7701 | |
0.7590 | |
0.7496 | |
0.7486 | |
0.7411 | |
0.7447 | |
0.7450 | |
0.7531 | |
0.7453 | |
0.7432 | |
0.7533 | |
0.7350 | |
0.7452 | |
0.7610 | |
0.7166 | |
0.7043 | |
0.6969 | |
0.7036 | |
0.7117 | |
0.7118 | |
0.7113 | |
0.7109 | |
0.7259 | |
0.7223 | |
0.7136 | |
0.7105 | |
0.7106 | |
0.7162 | |
0.7144 | |
0.7183 | |
0.7120 | |
0.7118 | |
0.7097 | |
0.7138 | |
0.7099 | |
0.7059 | |
0.6990 | |
0.7068 | |
0.7168 | |
0.7151 | |
0.7092 | |
0.7214 | |
0.7184 | |
0.7243 | |
0.7105 | |
0.6935 | |
0.7015 | |
0.6998 | |
0.6984 | |
0.7100 | |
0.7127 | |
0.7111 | |
0.7125 | |
0.6996 | |
0.7065 | |
0.7028 | |
0.7159 | |
0.7012 | |
0.7032 | |
0.7088 | |
0.7089 | |
0.7083 | |
0.7034 | |
0.7052 | |
0.7023 | |
0.7103 | |
0.7265 | |
0.7262 | |
0.7285 | |
0.7284 | |
0.7418 | |
0.7343 | |
0.7320 | |
0.7349 | |
0.7207 | |
0.7229 | |
0.7240 | |
0.7337 | |
0.7328 | |
0.7229 | |
0.7268 | |
0.7413 | |
0.7484 | |
0.7533 | |
0.7543 | |
0.7612 | |
0.7747 | |
0.7707 | |
0.7633 | |
0.7718 | |
0.7636 | |
0.7590 | |
0.7481 | |
0.7393 | |
0.7213 | |
0.7185 | |
0.7182 | |
0.7255 | |
0.7321 | |
0.7256 | |
0.7329 | |
0.7226 | |
0.7182 | |
0.7136 | |
0.7199 | |
0.7110 | |
0.7134 | |
0.7258 | |
0.7318 | |
0.7260 | |
0.7252 | |
0.7346 | |
0.7318 | |
0.7203 | |
0.7243 | |
0.7299 | |
0.7221 | |
0.7246 | |
0.7253 | |
0.7180 | |
0.7232 | |
0.7128 | |
0.7186 | |
0.7096 | |
0.7073 | |
0.6981 | |
0.6880 | |
0.6912 | |
0.6845 | |
0.6851 | |
0.6865 | |
0.6896 | |
0.6966 | |
0.6939 | |
0.6886 | |
0.6787 | |
0.6828 | |
0.6908 | |
0.6917 | |
0.6920 | |
0.6976 | |
0.6950 | |
0.6928 | |
0.6913 | |
0.6859 | |
0.6923 | |
0.6845 | |
0.6847 | |
0.6793 | |
0.6860 | |
0.6775 | |
0.6676 | |
0.6681 | |
0.6649 | |
0.6522 | |
0.6497 | |
0.6511 | |
0.6546 | |
0.6521 | |
0.6554 | |
0.6366 | |
0.6377 | |
0.6346 | |
0.6347 | |
0.6210 | |
0.6160 | |
0.6274 | |
0.6423 | |
0.6390 | |
0.6459 | |
0.6422 | |
0.6418 | |
0.6442 | |
0.6430 | |
0.6578 | |
0.6621 | |
0.6637 | |
0.6560 | |
0.6484 | |
0.6497 | |
0.6428 | |
0.6424 | |
0.6445 | |
0.6520 | |
0.6604 | |
0.6540 | |
0.6498 | |
0.6689 | |
0.6640 | |
0.6597 | |
0.6626 | |
0.6762 | |
0.6779 | |
0.6789 | |
0.6776 | |
0.6792 | |
0.6761 | |
0.6802 | |
0.6846 | |
0.6758 | |
0.6715 | |
0.6782 | |
0.6670 | |
0.6739 | |
0.6747 | |
0.6793 | |
0.6789 | |
0.6898 | |
0.6842 | |
0.6861 | |
0.6774 | |
0.6848 | |
0.6865 | |
0.6897 | |
0.6875 | |
0.6791 | |
0.6820 | |
0.6857 | |
0.6853 | |
0.6758 | |
0.6802 | |
0.6759 | |
0.6680 | |
0.6837 | |
0.6917 | |
0.6958 | |
0.6857 | |
0.6700 | |
0.6627 | |
0.6678 | |
0.6584 | |
0.6530 | |
0.6576 | |
0.6531 | |
0.6659 | |
0.6571 | |
0.6405 | |
0.6398 | |
0.6450 | |
0.6466 | |
0.6545 | |
0.6484 | |
0.6623 | |
0.6670 | |
0.6629 | |
0.6734 | |
0.6673 | |
0.6802 | |
0.6765 | |
0.6751 | |
0.6991 | |
0.6555 | |
0.6377 | |
0.6360 | |
0.6451 | |
0.6212 | |
0.6303 | |
0.6359 | |
0.6486 | |
0.6521 | |
0.6517 | |
0.6549 | |
0.6284 | |
0.6299 | |
0.6512 | |
0.6440 | |
0.6419 | |
0.6221 | |
0.6116 | |
0.5952 | |
0.6165 | |
0.6149 | |
0.6172 | |
0.6028 | |
0.6152 | |
0.6273 | |
0.6398 | |
0.6399 | |
0.6380 | |
0.6363 | |
0.6267 | |
0.6504 | |
0.6679 | |
0.6856 | |
0.7021 | |
0.7016 | |
0.7090 | |
0.6912 | |
0.7024 | |
0.6984 | |
0.6971 | |
0.6928 | |
0.6961 | |
0.7058 | |
0.7120 | |
0.7068 | |
0.7069 | |
0.7068 | |
0.7089 | |
0.7157 | |
0.7054 | |
0.7206 | |
0.7241 | |
0.7367 | |
0.7426 | |
0.7429 | |
0.7326 | |
0.7396 | |
0.7425 | |
0.7398 | |
0.7467 | |
0.7425 | |
0.7386 | |
0.7294 | |
0.7293 | |
0.7264 | |
0.7277 | |
0.7478 | |
0.7574 | |
0.7613 | |
0.7563 | |
0.7545 | |
0.7491 | |
0.7471 | |
0.7632 | |
0.7726 | |
0.7667 | |
0.7720 | |
0.7732 | |
0.7694 | |
0.7717 | |
0.7687 | |
0.7821 | |
0.7573 | |
0.7641 | |
0.7702 | |
0.7750 | |
0.7700 | |
0.7731 | |
0.7623 | |
0.7651 | |
0.7668 | |
0.7663 | |
0.7668 | |
0.7573 | |
0.7692 | |
0.7622 | |
0.7546 | |
0.7603 | |
0.7676 | |
0.7646 | |
0.7618 | |
0.7840 | |
0.7898 | |
0.7775 | |
0.7579 | |
0.7364 | |
0.7329 | |
0.7129 | |
0.7108 | |
0.7088 | |
0.7074 | |
0.7042 | |
0.7093 | |
0.6989 | |
0.6919 | |
0.6719 | |
0.6526 | |
0.6428 | |
0.6442 | |
0.6417 | |
0.6449 | |
0.6410 | |
0.6461 | |
0.6449 | |
0.6324 | |
0.6324 | |
0.6358 | |
0.6428 | |
0.6483 | |
0.6402 | |
0.6570 | |
0.6522 | |
0.6521 | |
0.6571 | |
0.6501 | |
0.6624 | |
0.6572 | |
0.6554 | |
0.6574 | |
0.6527 | |
0.6388 | |
0.6459 | |
0.6548 | |
0.6394 | |
0.6321 | |
0.6301 | |
0.6301 | |
0.6355 | |
0.6219 | |
0.6150 | |
0.6151 | |
0.6271 | |
0.6013 | |
0.5953 | |
0.5870 | |
0.5840 | |
0.5765 | |
0.5744 | |
0.5782 | |
0.5712 | |
0.5675 | |
0.6151 | |
0.6219 | |
0.6287 | |
0.6464 | |
0.6384 | |
0.6318 | |
0.6295 | |
0.6281 | |
0.6377 | |
0.6277 | |
0.6264 | |
0.6323 | |
0.6252 | |
0.6137 | |
0.6073 | |
0.6137 | |
0.6203 | |
0.6023 | |
0.5955 | |
0.5972 | |
0.6086 | |
0.5914 | |
0.5886 | |
0.5835 | |
0.5927 | |
0.5919 | |
0.5903 | |
0.6074 | |
0.6238 | |
0.6272 | |
0.6233 | |
0.6325 | |
0.6256 | |
0.6264 | |
0.6384 | |
0.6223 | |
0.6115 | |
0.6146 | |
0.6291 | |
0.6103 | |
0.6042 | |
0.5907 | |
0.6043 | |
0.5922 | |
0.5840 | |
0.5898 | |
0.6052 | |
0.5954 | |
0.5926 | |
0.5807 | |
0.5705 | |
0.5787 | |
0.5683 | |
0.5662 | |
0.5849 | |
0.5825 | |
0.5829 | |
0.5856 | |
0.5912 | |
0.5841 | |
0.5757 | |
0.5809 | |
0.5816 | |
0.5961 | |
0.5878 | |
0.5733 | |
0.5814 | |
0.5729 | |
0.5727 | |
0.5795 | |
0.5714 | |
0.5711 | |
0.5669 | |
0.5576 | |
0.5560 | |
0.5592 | |
0.5708 | |
0.5633 | |
0.5503 | |
0.5333 | |
0.5413 | |
0.5397 | |
0.5402 | |
0.5472 | |
0.5396 | |
0.5459 | |
0.5603 | |
0.5573 | |
0.5602 | |
0.5597 | |
0.5624 | |
0.5663 | |
0.5596 | |
0.5538 | |
0.5498 | |
0.5424 | |
0.5413 | |
0.5433 | |
0.5392 | |
0.5361 | |
0.5440 | |
0.5531 | |
0.5501 | |
0.5539 | |
0.5535 | |
0.5362 | |
0.5319 | |
0.5154 | |
0.5123 | |
0.5164 | |
0.5100 | |
0.5177 | |
0.5278 | |
0.5110 | |
0.5236 | |
0.5322 | |
0.5372 | |
0.5465 | |
0.5470 | |
0.5479 | |
0.5492 | |
0.5582 | |
0.5649 | |
0.5620 | |
0.5642 | |
0.5693 | |
0.5715 | |
0.5806 | |
0.5850 | |
0.5936 | |
0.5935 | |
0.5960 | |
0.6045 | |
0.6073 | |
0.6069 | |
0.6205 | |
0.6263 | |
0.6320 | |
0.6313 | |
0.6265 | |
0.6312 | |
0.6318 | |
0.6321 | |
0.6265 | |
0.6226 | |
0.6306 | |
0.6383 | |
0.6393 | |
0.6444 | |
0.6309 | |
0.6306 | |
0.6299 | |
0.6247 | |
0.6136 | |
0.6198 | |
0.6222 | |
0.6213 | |
0.6207 | |
0.6137 | |
0.6141 | |
0.6076 | |
0.5987 | |
0.5967 | |
0.6043 | |
0.6002 | |
0.5877 | |
0.6109 | |
0.6036 | |
0.5954 | |
0.5876 | |
0.6051 | |
0.6086 | |
0.6109 | |
0.6199 | |
0.6067 | |
0.5944 | |
0.5963 | |
0.5754 | |
0.5663 | |
0.5740 | |
0.5647 | |
0.5786 | |
0.5780 | |
0.5898 | |
0.5951 | |
0.6170 | |
0.6049 | |
0.5902 | |
0.5812 | |
0.5734 | |
0.5849 | |
0.5687 | |
0.5475 | |
0.5581 | |
0.5639 | |
0.5919 | |
0.5909 | |
0.5833 | |
0.6081 | |
0.6069 | |
0.5918 | |
0.5730 | |
0.5851 | |
0.5852 | |
0.5816 | |
0.5719 | |
0.6004 | |
0.6091 | |
0.6152 | |
0.6168 | |
0.6159 | |
0.6135 | |
0.6052 | |
0.6022 | |
0.6087 | |
0.5979 | |
0.6087 | |
0.5985 | |
0.5908 | |
0.5768 | |
0.5687 | |
0.5749 | |
0.5726 | |
0.5693 | |
0.5733 | |
0.5644 | |
0.5815 | |
0.5638 | |
0.5569 | |
0.5372 | |
0.5285 | |
0.5214 | |
0.5291 | |
0.5264 | |
0.5189 | |
0.5282 | |
0.5225 | |
0.5208 | |
0.5129 | |
0.5145 | |
0.5251 | |
0.5260 | |
0.5366 | |
0.5233 | |
0.5194 | |
0.5160 | |
0.5154 | |
0.5118 | |
0.5037 | |
0.5060 | |
0.5130 | |
0.5058 | |
0.5092 | |
0.5018 | |
0.5027 | |
0.5078 | |
0.4990 | |
0.5011 | |
0.5036 | |
0.5018 | |
0.5037 | |
0.5038 | |
0.4980 | |
0.4996 | |
0.4968 | |
0.4924 | |
0.4915 | |
0.4919 | |
0.4941 | |
0.4939 | |
0.4993 | |
0.5004 | |
0.5072 | |
0.5102 | |
0.5140 | |
0.5180 | |
0.5220 | |
0.5236 | |
0.5298 | |
0.5271 | |
0.5272 | |
0.5248 | |
0.5240 | |
0.5169 | |
0.5161 | |
0.5188 | |
0.5181 | |
0.5190 | |
0.5255 | |
0.5278 | |
0.5300 | |
0.5310 | |
0.5365 | |
0.5380 | |
0.5306 | |
0.5220 | |
0.5219 | |
0.5178 | |
0.5183 | |
0.5168 | |
0.5162 | |
0.5226 | |
0.5288 | |
0.5307 | |
0.5304 | |
0.5326 | |
0.5396 | |
0.5401 | |
0.5437 | |
0.5372 | |
0.5429 | |
0.5389 | |
0.5378 | |
0.5304 | |
0.5317 | |
0.5340 | |
0.5278 | |
0.5238 | |
0.5240 | |
0.5368 | |
0.5326 | |
0.5322 | |
0.5269 | |
0.5169 | |
0.5131 | |
0.5049 | |
0.5004 | |
0.4904 | |
0.4893 | |
0.4866 | |
0.4908 | |
0.4810 | |
0.4819 | |
0.4766 | |
0.4802 | |
0.4767 | |
0.4822 | |
0.4832 | |
0.4919 | |
0.4859 | |
0.4843 | |
0.4921 | |
0.4859 | |
0.4954 | |
0.4991 | |
0.4950 | |
0.4926 | |
0.4871 | |
0.4830 | |
0.4908 | |
0.4898 | |
0.4886 | |
0.4890 | |
0.4896 | |
0.4784 | |
0.4794 | |
0.4828 | |
0.4884 | |
0.4980 | |
0.4874 | |
0.4834 | |
0.4875 | |
0.4874 | |
0.4799 | |
0.4763 | |
0.4757 | |
0.4763 | |
0.4704 | |
0.4798 | |
0.4809 | |
0.4777 | |
0.4850 | |
0.4934 | |
0.4961 | |
0.4982 | |
0.5061 | |
0.5081 | |
0.5157 | |
0.5142 | |
0.5131 | |
0.5100 | |
0.5110 | |
0.5216 | |
0.5269 | |
0.5215 | |
0.5242 | |
0.5189 | |
0.5139 | |
0.5039 | |
0.5171 | |
0.5172 | |
0.5177 | |
0.5206 | |
0.5318 | |
0.5401 | |
0.5323 | |
0.5332 | |
0.5349 | |
0.5380 | |
0.5322 | |
0.5288 | |
0.5287 | |
0.5245 | |
0.5297 | |
0.5192 | |
0.5138 | |
0.5109 | |
0.5120 | |
0.5058 | |
0.5123 | |
0.5072 | |
0.5060 | |
0.5115 | |
0.5185 | |
0.5162 | |
0.5049 | |
0.5096 | |
0.5190 | |
0.5096 | |
0.5106 | |
0.5077 | |
0.5039 | |
0.4955 | |
0.5026 | |
0.5027 | |
0.4927 | |
0.4954 | |
0.4845 | |
0.4822 | |
0.4797 | |
0.4778 | |
0.4811 | |
0.4808 | |
0.4909 | |
0.5103 |