Povijesni zelenortski eskudo / CFP franak

Povijest dnevnih stopa CVE /XPF od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 zelenortski eskudo = 1.7641 CFP franak

Minimalni na

1 zelenortski eskudo = 0.4234 CFP franak

povijest Cijena XPF / CVE

Date CVE/XPF
1.0803
1.0842
1.0822
1.0821
1.0797
1.0821
1.0770
1.0808
1.0809
1.0826
1.0821
1.0824
1.0816
1.0822
1.0834
1.0806
1.0831
1.0810
1.0790
1.0794
1.0835
1.0799
1.0773
1.0793
1.0824
1.0784
1.0772
1.0787
1.0773
1.0877
1.0822
1.0799
1.0814
1.0828
1.0807
1.0807
1.0807
1.0799
1.0855
1.0859
1.0820
1.0772
1.0799
1.0787
1.0805
1.0721
1.0823
1.0833
1.0808
1.0807
1.0803
1.0810
1.0816
1.0871
1.0760
1.0748
1.0772
1.0822
1.0767
1.0825
1.0839
1.0805
1.0819
1.0728
1.0829
1.0784
1.0793
1.0852
1.0876
1.0902
1.0771
1.0719
1.0689
1.0328
1.0765
1.0759
1.0765
1.0794
1.0929
1.0750
1.0736
1.0873
1.0768
1.0893
1.0809
1.0804
1.0799
1.0819
1.0782
1.0971
1.0819
1.0809
1.0732
1.0884
1.0799
1.0718
1.0789
1.0751
1.0772
1.0798
1.0862
1.0805
1.0810
1.0801
1.0792
1.0800
1.0872
1.0766
1.0748
1.0754
1.0815
1.0736
1.0788
1.0781
1.0781
1.0773
1.0791
1.0766
1.0791
1.0837
1.0783
1.0750
1.0786
1.0776
1.0798
1.0777
1.0785
1.0785
1.0788
1.0796
1.0823
1.0775
1.0833
1.0850
1.0777
1.0725
1.0794
1.0787
1.0762
1.0437
1.0775
1.0773
1.0780
1.0712
1.0783
1.0765
1.0784
1.0773
1.0797
1.0753
1.0784
1.0737
1.0781
1.7641
1.0800
1.0787
1.0795
1.0754
1.0767
1.0804
1.0778
1.0752
1.0798
1.0766
1.0807
1.0801
1.0790
1.0770
1.0805
1.0836
1.0806
1.0755
1.0779
1.0784
1.0792
1.0730
1.0790
1.0763
1.0770
1.0758
1.0771
1.0816
1.0790
1.0921
1.0765
1.0782
1.0775
1.0104
1.0772
1.0780
1.0784
1.0802
1.0748
1.0711
1.0767
1.0784
1.0811
1.0768
1.0797
1.0783
1.0778
1.0799
1.0772
1.0778
1.0782
1.0763
1.0756
1.0764
1.0613
1.0794
1.0773
1.0792
1.0768
1.0791
1.0768
1.0776
1.0773
1.0783
1.0780
1.0732
1.0786
1.0757
1.0797
1.0782
1.0771
1.0791
1.0789
1.0787
1.0790
1.0821
1.0815
1.0821
1.0869
1.0823
1.0814
1.0787
1.0839
1.0808
1.0738
1.0789
1.0843
1.0825
1.0831
1.0830
1.0753
1.0820
1.0789
1.0726
1.0832
1.0770
1.0791
1.0773
1.0746
1.0792
1.0785
1.0782
1.0806
1.0803
1.0780
1.0783
1.0799
1.0768
1.0786
1.0832
1.0795
1.0797
1.0817
1.0777
1.0782
1.0754
1.0797
1.0775
1.0800
1.0782
1.0799
1.0778
1.0919
1.0778
1.0774
1.0786
1.0805
1.0803
1.0799
1.0785
1.0778
1.0784
1.0814
1.0768
1.0734
1.0766
1.0776
1.0777
1.0856
1.0779
1.0826
1.0776
1.0762
1.0766
1.0831
1.0779
1.0864
1.0779
1.0834
1.0812
1.0785
1.0800
1.0773
1.0773
1.0795
1.0788
1.0763
1.0776
1.0778
1.0736
1.0838
1.0748
1.0812
1.0763
1.0782
1.0705
1.0783
1.0776
1.0762
1.0790
1.0792
1.0777
1.0793
1.0798
1.0782
1.0776
1.0770
1.0789
1.0805
1.0762
1.0855
1.0768
1.0781
1.0794
1.0754
1.0800
1.0787
1.0818
1.0779
1.0797
1.0793
1.0789
1.0847
1.0808
1.0817
1.0829
1.0818
1.0812
1.0845
1.0817
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822
1.0822