Günlük oranları Tarihi CVE /XPF beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Cape Verde esküdosu = 1.7641 CFP frangı
üzerinde asgari
1 Cape Verde esküdosu = 0.4234 CFP frangı
Fiyat tarihinin XPF / CVE
Date | CVE/XPF |
| 1.0823 |
| 1.0801 |
| 1.0803 |
| 1.0842 |
| 1.0822 |
| 1.0821 |
| 1.0797 |
| 1.0821 |
| 1.0770 |
| 1.0808 |
| 1.0809 |
| 1.0826 |
| 1.0821 |
| 1.0824 |
| 1.0816 |
| 1.0822 |
| 1.0834 |
| 1.0806 |
| 1.0831 |
| 1.0810 |
| 1.0790 |
| 1.0794 |
| 1.0835 |
| 1.0799 |
| 1.0773 |
| 1.0793 |
| 1.0824 |
| 1.0784 |
| 1.0772 |
| 1.0787 |
| 1.0773 |
| 1.0877 |
| 1.0822 |
| 1.0799 |
| 1.0814 |
| 1.0828 |
| 1.0807 |
| 1.0807 |
| 1.0807 |
| 1.0799 |
| 1.0855 |
| 1.0859 |
| 1.0820 |
| 1.0772 |
| 1.0799 |
| 1.0787 |
| 1.0805 |
| 1.0721 |
| 1.0823 |
| 1.0833 |
| 1.0808 |
| 1.0807 |
| 1.0803 |
| 1.0810 |
| 1.0816 |
| 1.0871 |
| 1.0760 |
| 1.0748 |
| 1.0772 |
| 1.0822 |
| 1.0767 |
| 1.0825 |
| 1.0839 |
| 1.0805 |
| 1.0819 |
| 1.0728 |
| 1.0829 |
| 1.0784 |
| 1.0793 |
| 1.0852 |
| 1.0876 |
| 1.0902 |
| 1.0771 |
| 1.0719 |
| 1.0689 |
| 1.0328 |
| 1.0765 |
| 1.0759 |
| 1.0765 |
| 1.0794 |
| 1.0929 |
| 1.0750 |
| 1.0736 |
| 1.0873 |
| 1.0768 |
| 1.0893 |
| 1.0809 |
| 1.0804 |
| 1.0799 |
| 1.0819 |
| 1.0782 |
| 1.0971 |
| 1.0819 |
| 1.0809 |
| 1.0732 |
| 1.0884 |
| 1.0799 |
| 1.0718 |
| 1.0789 |
| 1.0751 |
| 1.0772 |
| 1.0798 |
| 1.0862 |
| 1.0805 |
| 1.0810 |
| 1.0801 |
| 1.0792 |
| 1.0800 |
| 1.0872 |
| 1.0766 |
| 1.0748 |
| 1.0754 |
| 1.0815 |
| 1.0736 |
| 1.0788 |
| 1.0781 |
| 1.0781 |
| 1.0773 |
| 1.0791 |
| 1.0766 |
| 1.0791 |
| 1.0837 |
| 1.0783 |
| 1.0750 |
| 1.0786 |
| 1.0776 |
| 1.0798 |
| 1.0777 |
| 1.0785 |
| 1.0785 |
| 1.0788 |
| 1.0796 |
| 1.0823 |
| 1.0775 |
| 1.0833 |
| 1.0850 |
| 1.0777 |
| 1.0725 |
| 1.0794 |
| 1.0787 |
| 1.0762 |
| 1.0437 |
| 1.0775 |
| 1.0773 |
| 1.0780 |
| 1.0712 |
| 1.0783 |
| 1.0765 |
| 1.0784 |
| 1.0773 |
| 1.0797 |
| 1.0753 |
| 1.0784 |
| 1.0737 |
| 1.0781 |
| 1.7641 |
| 1.0800 |
| 1.0787 |
| 1.0795 |
| 1.0754 |
| 1.0767 |
| 1.0804 |
| 1.0778 |
| 1.0752 |
| 1.0798 |
| 1.0766 |
| 1.0807 |
| 1.0801 |
| 1.0790 |
| 1.0770 |
| 1.0805 |
| 1.0836 |
| 1.0806 |
| 1.0755 |
| 1.0779 |
| 1.0784 |
| 1.0792 |
| 1.0730 |
| 1.0790 |
| 1.0763 |
| 1.0770 |
| 1.0758 |
| 1.0771 |
| 1.0816 |
| 1.0790 |
| 1.0921 |
| 1.0765 |
| 1.0782 |
| 1.0775 |
| 1.0104 |
| 1.0772 |
| 1.0780 |
| 1.0784 |
| 1.0802 |
| 1.0748 |
| 1.0711 |
| 1.0767 |
| 1.0784 |
| 1.0811 |
| 1.0768 |
| 1.0797 |
| 1.0783 |
| 1.0778 |
| 1.0799 |
| 1.0772 |
| 1.0778 |
| 1.0782 |
| 1.0763 |
| 1.0756 |
| 1.0764 |
| 1.0613 |
| 1.0794 |
| 1.0773 |
| 1.0792 |
| 1.0768 |
| 1.0791 |
| 1.0768 |
| 1.0776 |
| 1.0773 |
| 1.0783 |
| 1.0780 |
| 1.0732 |
| 1.0786 |
| 1.0757 |
| 1.0797 |
| 1.0782 |
| 1.0771 |
| 1.0791 |
| 1.0789 |
| 1.0787 |
| 1.0790 |
| 1.0821 |
| 1.0815 |
| 1.0821 |
| 1.0869 |
| 1.0823 |
| 1.0814 |
| 1.0787 |
| 1.0839 |
| 1.0808 |
| 1.0738 |
| 1.0789 |
| 1.0843 |
| 1.0825 |
| 1.0831 |
| 1.0830 |
| 1.0753 |
| 1.0820 |
| 1.0789 |
| 1.0726 |
| 1.0832 |
| 1.0770 |
| 1.0791 |
| 1.0773 |
| 1.0746 |
| 1.0792 |
| 1.0785 |
| 1.0782 |
| 1.0806 |
| 1.0803 |
| 1.0780 |
| 1.0783 |
| 1.0799 |
| 1.0768 |
| 1.0786 |
| 1.0832 |
| 1.0795 |
| 1.0797 |
| 1.0817 |
| 1.0777 |
| 1.0782 |
| 1.0754 |
| 1.0797 |
| 1.0775 |
| 1.0800 |
| 1.0782 |
| 1.0799 |
| 1.0778 |
| 1.0919 |
| 1.0778 |
| 1.0774 |
| 1.0786 |
| 1.0805 |
| 1.0803 |
| 1.0799 |
| 1.0785 |
| 1.0778 |
| 1.0784 |
| 1.0814 |
| 1.0768 |
| 1.0734 |
| 1.0766 |
| 1.0776 |
| 1.0777 |
| 1.0856 |
| 1.0779 |
| 1.0826 |
| 1.0776 |
| 1.0762 |
| 1.0766 |
| 1.0831 |
| 1.0779 |
| 1.0864 |
| 1.0779 |
| 1.0834 |
| 1.0812 |
| 1.0785 |
| 1.0800 |
| 1.0773 |
| 1.0773 |
| 1.0795 |
| 1.0788 |
| 1.0763 |
| 1.0776 |
| 1.0778 |
| 1.0736 |
| 1.0838 |
| 1.0748 |
| 1.0812 |
| 1.0763 |
| 1.0782 |
| 1.0705 |
| 1.0783 |
| 1.0776 |
| 1.0762 |
| 1.0790 |
| 1.0792 |
| 1.0777 |
| 1.0793 |
| 1.0798 |
| 1.0782 |
| 1.0776 |
| 1.0770 |
| 1.0789 |
| 1.0805 |
| 1.0762 |
| 1.0855 |
| 1.0768 |
| 1.0781 |
| 1.0794 |
| 1.0754 |
| 1.0800 |
| 1.0787 |
| 1.0818 |
| 1.0779 |
| 1.0797 |
| 1.0793 |
| 1.0789 |
| 1.0847 |
| 1.0808 |
| 1.0817 |
| 1.0829 |
| 1.0818 |
| 1.0812 |
| 1.0845 |
| 1.0817 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |
| 1.0822 |