Povijest dnevnih stopa CYP /FJD od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 4.4346 fidžijski dolar
Minimalni na
1 ciparska funta = 3.4258 fidžijski dolar
povijest Cijena FJD / CYP
| Date | CYP/FJD |
| | 4.1312 |
| | 4.1459 |
| | 4.1268 |
| | 4.1632 |
| | 4.1402 |
| | 4.2189 |
| | 4.2138 |
| | 4.1623 |
| | 4.1685 |
| | 4.1962 |
| | 4.1283 |
| | 4.1304 |
| | 4.1373 |
| | 4.1345 |
| | 4.2130 |
| | 4.1576 |
| | 4.1818 |
| | 4.1391 |
| | 4.1397 |
| | 4.1338 |
| | 4.1187 |
| | 4.1307 |
| | 4.1783 |
| | 4.1912 |
| | 4.2170 |
| | 4.1357 |
| | 4.1359 |
| | 4.1617 |
| | 4.1117 |
| | 4.0885 |
| | 4.0762 |
| | 4.1008 |
| | 4.1389 |
| | 4.1604 |
| | 4.1678 |
| | 4.1897 |
| | 4.2156 |
| | 4.2533 |
| | 4.1702 |
| | 4.2026 |
| | 4.2250 |
| | 4.2094 |
| | 4.1712 |
| | 4.1501 |
| | 4.1461 |
| | 4.1121 |
| | 4.1205 |
| | 4.0953 |
| | 4.1129 |
| | 4.1315 |
| | 4.1104 |
| | 4.1626 |
| | 4.1793 |
| | 4.2267 |
| | 4.1316 |
| | 4.0636 |
| | 4.0425 |
| | 4.0178 |
| | 4.0011 |
| | 3.9920 |
| | 4.0123 |
| | 4.0381 |
| | 4.0120 |
| | 4.0192 |
| | 4.0006 |
| | 4.0059 |
| | 4.0632 |
| | 4.0020 |
| | 3.9650 |
| | 3.9653 |
| | 3.9424 |
| | 3.9272 |
| | 3.9377 |
| | 3.9266 |
| | 3.8514 |
| | 3.9012 |
| | 3.8979 |
| | 3.8580 |
| | 3.8476 |
| | 3.7651 |
| | 3.8469 |
| | 3.8317 |
| | 3.7848 |
| | 3.7827 |
| | 3.7585 |
| | 3.7884 |
| | 3.8459 |
| | 3.8244 |
| | 3.8358 |
| | 3.8470 |
| | 3.8255 |
| | 3.9273 |
| | 3.9599 |
| | 3.9254 |
| | 3.9009 |
| | 3.9262 |
| | 3.9391 |
| | 3.9677 |
| | 3.8936 |
| | 3.9400 |
| | 3.9209 |
| | 3.9442 |
| | 3.9522 |
| | 3.9741 |
| | 3.9295 |
| | 4.0700 |
| | 4.1228 |
| | 4.1464 |
| | 4.1908 |
| | 4.1539 |
| | 4.1368 |
| | 4.1402 |
| | 4.1251 |
| | 4.1097 |
| | 4.1012 |
| | 4.1217 |
| | 4.1141 |
| | 4.1311 |
| | 4.1108 |
| | 4.0574 |
| | 4.0675 |
| | 4.1128 |
| | 4.0984 |
| | 4.1078 |
| | 4.1350 |
| | 4.1446 |
| | 4.1706 |
| | 4.1887 |
| | 4.1989 |
| | 4.2019 |
| | 4.1986 |
| | 4.2221 |
| | 4.2336 |
| | 4.1881 |
| | 4.1817 |
| | 4.2418 |
| | 4.2007 |
| | 4.2081 |
| | 4.2012 |
| | 4.2028 |
| | 4.2008 |
| | 4.2052 |
| | 4.2251 |
| | 4.2261 |
| | 4.2405 |
| | 4.2359 |
| | 4.2154 |
| | 4.2043 |
| | 4.1851 |
| | 4.1959 |
| | 4.1832 |
| | 4.2009 |
| | 4.1666 |
| | 4.1546 |
| | 4.1658 |
| | 4.1606 |
| | 4.1835 |
| | 4.1862 |
| | 4.1955 |
| | 4.1988 |
| | 4.2263 |
| | 4.2316 |
| | 4.2236 |
| | 4.2384 |
| | 4.2751 |
| | 4.2941 |
| | 4.2752 |
| | 4.2774 |
| | 4.2901 |
| | 4.2325 |
| | 4.2412 |
| | 4.2291 |
| | 4.2480 |
| | 4.2548 |
| | 4.2950 |
| | 4.3031 |
| | 4.2854 |
| | 4.2659 |
| | 4.2775 |
| | 4.2627 |
| | 4.2827 |
| | 4.2712 |
| | 4.2875 |
| | 4.3068 |
| | 4.3188 |
| | 4.2794 |
| | 4.2882 |
| | 4.2787 |
| | 4.2106 |
| | 4.1895 |
| | 4.1710 |
| | 4.1867 |
| | 4.1800 |
| | 4.2019 |
| | 4.1599 |
| | 4.1733 |
| | 4.1671 |
| | 4.1831 |
| | 4.1467 |
| | 4.1958 |
| | 4.1818 |
| | 4.1984 |
| | 4.2609 |
| | 4.2438 |
| | 4.2976 |
| | 4.3275 |
| | 4.3511 |
| | 4.2912 |
| | 4.2360 |
| | 4.1095 |
| | 4.0708 |
| | 4.1079 |
| | 4.1481 |
| | 4.1082 |
| | 4.1092 |
| | 4.1135 |
| | 4.1222 |
| | 4.1045 |
| | 4.0952 |
| | 4.1202 |
| | 4.1104 |
| | 4.1242 |
| | 4.1230 |
| | 4.1384 |
| | 4.1222 |
| | 4.1470 |
| | 4.1299 |
| | 4.1568 |
| | 4.1433 |
| | 4.1313 |
| | 4.0954 |
| | 4.1313 |
| | 4.0888 |
| | 4.0918 |
| | 4.1018 |
| | 4.1298 |
| | 4.1224 |
| | 4.1642 |
| | 4.1623 |
| | 4.0934 |
| | 4.0715 |
| | 4.0960 |
| | 4.1068 |
| | 4.1263 |
| | 4.2050 |
| | 4.1545 |
| | 4.1518 |
| | 4.1246 |
| | 4.1264 |
| | 4.1221 |
| | 4.1496 |
| | 4.1274 |
| | 4.0878 |
| | 4.1062 |
| | 4.0983 |
| | 4.1139 |
| | 4.0674 |
| | 4.0919 |
| | 4.1089 |
| | 4.0913 |
| | 4.1178 |
| | 4.1194 |
| | 4.1105 |
| | 4.1090 |
| | 4.1264 |
| | 4.1288 |
| | 4.1224 |
| | 4.1366 |
| | 4.1835 |
| | 4.2038 |
| | 4.1537 |
| | 4.1096 |
| | 4.1022 |
| | 4.0680 |
| | 4.0984 |
| | 4.1207 |
| | 4.0731 |
| | 4.1381 |
| | 4.1915 |
| | 4.2155 |
| | 4.2208 |
| | 4.2100 |
| | 4.1936 |
| | 4.2427 |
| | 4.2340 |
| | 4.2247 |
| | 4.2044 |
| | 4.1916 |
| | 4.1601 |
| | 4.1218 |
| | 4.1652 |
| | 4.1745 |
| | 4.1783 |
| | 4.1804 |
| | 4.2069 |
| | 4.1771 |
| | 4.1591 |
| | 4.1313 |
| | 4.1622 |
| | 4.1296 |
| | 4.1335 |
| | 4.1828 |
| | 4.2428 |
| | 4.2636 |
| | 4.2746 |
| | 4.2645 |
| | 4.2912 |
| | 4.2626 |
| | 4.3106 |
| | 4.3253 |
| | 4.2695 |
| | 4.2661 |
| | 4.2331 |
| | 4.2717 |
| | 4.2676 |
| | 4.2480 |
| | 4.2157 |
| | 4.1934 |
| | 4.2333 |
| | 4.1757 |
| | 4.1822 |
| | 4.1583 |
| | 4.1643 |
| | 4.1962 |
| | 4.2229 |
| | 4.2235 |
| | 4.1921 |
| | 4.1448 |
| | 4.1352 |
| | 4.1169 |
| | 4.0958 |
| | 4.0694 |
| | 4.0825 |
| | 4.1127 |
| | 4.1152 |
| | 4.1002 |
| | 4.1365 |
| | 4.0558 |
| | 4.0638 |
| | 4.0558 |
| | 4.0573 |
| | 3.9933 |
| | 3.9748 |
| | 3.9887 |
| | 3.9680 |
| | 3.9172 |
| | 3.9076 |
| | 3.9629 |
| | 4.0107 |
| | 3.9726 |
| | 4.0247 |
| | 3.9645 |
| | 3.9296 |
| | 3.9188 |
| | 3.8640 |
| | 3.8037 |
| | 3.7512 |
| | 3.7979 |
| | 3.8592 |
| | 3.8115 |
| | 3.8122 |
| | 3.7687 |
| | 3.7376 |
| | 3.7420 |
| | 3.7671 |
| | 3.7758 |
| | 3.7887 |
| | 3.8165 |
| | 3.7887 |
| | 3.8396 |
| | 3.8233 |
| | 3.8107 |
| | 3.7808 |
| | 3.7969 |
| | 3.8442 |
| | 3.7972 |
| | 3.8199 |
| | 3.8127 |
| | 3.8592 |
| | 3.8825 |
| | 3.8225 |
| | 3.8831 |
| | 3.9472 |
| | 3.9306 |
| | 3.9491 |
| | 3.9482 |
| | 3.9224 |
| | 3.9202 |
| | 3.9166 |
| | 3.9532 |
| | 3.9224 |
| | 3.9095 |
| | 3.9481 |
| | 3.8761 |
| | 3.8951 |
| | 3.8900 |
| | 3.9491 |
| | 3.9438 |
| | 4.0052 |
| | 4.0170 |
| | 4.0606 |
| | 4.0469 |
| | 4.0605 |
| | 4.0894 |
| | 4.0850 |
| | 4.0307 |
| | 3.9755 |
| | 3.9966 |
| | 4.0546 |
| | 4.0356 |
| | 4.0020 |
| | 4.0095 |
| | 4.0003 |
| | 3.9606 |
| | 3.9931 |
| | 4.0612 |
| | 4.1155 |
| | 4.0979 |
| | 4.0254 |
| | 3.9786 |
| | 4.0651 |
| | 3.9655 |
| | 3.9683 |
| | 3.9864 |
| | 3.9809 |
| | 3.9953 |
| | 3.9616 |
| | 3.8864 |
| | 3.9315 |
| | 3.9701 |
| | 3.8868 |
| | 3.8823 |
| | 3.8599 |
| | 3.8941 |
| | 3.8902 |
| | 3.9304 |
| | 3.8721 |
| | 3.8189 |
| | 3.7950 |
| | 3.7827 |
| | 3.7544 |
| | 3.7390 |
| | 3.7793 |
| | 3.7688 |
| | 3.8012 |
| | 3.8174 |
| | 3.8243 |
| | 3.8110 |
| | 3.7805 |
| | 3.8196 |
| | 3.7191 |
| | 3.7449 |
| | 3.7199 |
| | 3.6670 |
| | 3.6908 |
| | 3.6678 |
| | 3.6894 |
| | 3.6726 |
| | 3.6773 |
| | 3.6386 |
| | 3.7222 |
| | 3.7549 |
| | 3.7092 |
| | 3.7206 |
| | 3.7534 |
| | 3.7608 |
| | 3.7067 |
| | 3.7231 |
| | 3.7386 |
| | 3.7466 |
| | 3.9642 |
| | 3.7661 |
| | 3.7536 |
| | 3.7407 |
| | 3.7357 |
| | 3.7402 |
| | 3.7360 |
| | 3.7186 |
| | 3.6599 |
| | 3.7053 |
| | 3.7299 |
| | 3.7361 |
| | 3.7859 |
| | 3.7821 |
| | 3.7629 |
| | 3.7062 |
| | 3.7253 |
| | 3.6889 |
| | 3.7099 |
| | 3.6737 |
| | 3.7118 |
| | 3.7014 |
| | 3.7582 |
| | 3.7397 |
| | 3.7183 |
| | 3.7511 |
| | 3.7635 |
| | 3.7703 |
| | 3.7845 |
| | 3.7392 |
| | 3.7737 |
| | 3.7611 |
| | 3.7453 |
| | 3.7227 |
| | 3.7889 |
| | 3.8240 |
| | 3.7939 |
| | 3.7755 |
| | 3.7443 |
| | 3.8305 |
| | 3.7680 |
| | 3.7965 |
| | 3.7336 |
| | 3.7064 |
| | 3.6844 |
| | 3.6777 |
| | 3.6975 |
| | 3.6810 |
| | 3.6680 |
| | 3.5915 |
| | 3.5540 |
| | 3.5272 |
| | 3.5660 |
| | 3.5250 |
| | 3.5129 |
| | 3.5504 |
| | 3.6061 |
| | 3.5373 |
| | 3.5457 |
| | 3.6481 |
| | 3.5382 |
| | 3.5236 |
| | 3.4580 |
| | 3.5160 |
| | 3.4921 |
| | 3.4904 |
| | 3.5107 |
| | 3.5061 |
| | 3.4985 |
| | 3.5113 |
| | 3.5112 |
| | 3.4610 |
| | 3.4893 |
| | 3.4995 |
| | 3.5146 |
| | 3.5945 |
| | 3.5610 |
| | 3.5537 |
| | 3.5355 |
| | 3.5828 |
| | 3.5609 |
| | 3.5094 |
| | 3.5345 |
| | 3.5556 |
| | 3.5037 |
| | 3.5079 |
| | 3.4685 |
| | 3.4589 |
| | 3.5674 |
| | 3.5914 |
| | 3.6207 |
| | 3.6196 |
| | 3.6215 |
| | 3.6176 |
| | 3.6544 |
| | 3.6999 |
| | 3.6837 |
| | 3.6609 |
| | 3.6502 |
| | 3.7013 |
| | 3.6778 |
| | 3.7137 |
| | 3.6592 |
| | 3.6570 |
| | 3.6386 |
| | 3.6926 |
| | 3.7155 |
| | 3.7363 |
| | 3.7582 |
| | 3.8113 |
| | 3.8429 |
| | 3.7930 |
| | 3.8165 |
| | 3.7739 |
| | 3.7089 |
| | 3.6714 |
| | 3.6938 |
| | 3.6972 |
| | 3.7102 |
| | 3.7238 |
| | 3.6706 |
| | 3.6461 |
| | 3.6457 |
| | 3.6692 |
| | 3.6719 |
| | 3.7081 |
| | 3.6854 |
| | 3.6475 |
| | 3.6339 |
| | 3.6849 |
| | 3.6799 |
| | 3.6555 |
| | 3.6762 |
| | 3.7482 |
| | 3.7489 |
| | 3.7087 |
| | 3.7152 |
| | 3.6837 |
| | 3.6892 |
| | 3.6742 |
| | 3.6707 |
| | 3.6551 |
| | 3.7341 |
| | 3.6477 |
| | 3.6316 |
| | 3.5839 |
| | 3.5684 |
| | 3.5557 |
| | 3.5979 |
| | 3.5951 |
| | 3.5859 |