Története napidíjak CYP /FJD óta kedd, 30 március 2004.
A maximális született
1 Ciprusi font = 4.4346 fidzsi dollár
A minimum az
1 Ciprusi font = 3.4258 fidzsi dollár
Date | CYP/FJD |
---|---|
4.1928 | |
4.1317 | |
4.1760 | |
4.1459 | |
4.1268 | |
4.1632 | |
4.1402 | |
4.2189 | |
4.2138 | |
4.1623 | |
4.1685 | |
4.1962 | |
4.1283 | |
4.1304 | |
4.1373 | |
4.1345 | |
4.2130 | |
4.1576 | |
4.1818 | |
4.1391 | |
4.1397 | |
4.1338 | |
4.1187 | |
4.1307 | |
4.1783 | |
4.1912 | |
4.2170 | |
4.1357 | |
4.1359 | |
4.1617 | |
4.1117 | |
4.0885 | |
4.0762 | |
4.1008 | |
4.1389 | |
4.1604 | |
4.1678 | |
4.1897 | |
4.2156 | |
4.2533 | |
4.1702 | |
4.2026 | |
4.2250 | |
4.2094 | |
4.1712 | |
4.1501 | |
4.1461 | |
4.1121 | |
4.1205 | |
4.0953 | |
4.1129 | |
4.1315 | |
4.1104 | |
4.1626 | |
4.1793 | |
4.2267 | |
4.1316 | |
4.0636 | |
4.0425 | |
4.0178 | |
4.0011 | |
3.9920 | |
4.0123 | |
4.0381 | |
4.0120 | |
4.0192 | |
4.0006 | |
4.0059 | |
4.0632 | |
4.0020 | |
3.9650 | |
3.9653 | |
3.9424 | |
3.9272 | |
3.9377 | |
3.9266 | |
3.8514 | |
3.9012 | |
3.8979 | |
3.8580 | |
3.8476 | |
3.7651 | |
3.8469 | |
3.8317 | |
3.7848 | |
3.7827 | |
3.7585 | |
3.7884 | |
3.8459 | |
3.8244 | |
3.8358 | |
3.8470 | |
3.8255 | |
3.9273 | |
3.9599 | |
3.9254 | |
3.9009 | |
3.9262 | |
3.9391 | |
3.9677 | |
3.8936 | |
3.9400 | |
3.9209 | |
3.9442 | |
3.9522 | |
3.9741 | |
3.9295 | |
4.0700 | |
4.1228 | |
4.1464 | |
4.1908 | |
4.1539 | |
4.1368 | |
4.1402 | |
4.1251 | |
4.1097 | |
4.1012 | |
4.1217 | |
4.1141 | |
4.1311 | |
4.1108 | |
4.0574 | |
4.0675 | |
4.1128 | |
4.0984 | |
4.1078 | |
4.1350 | |
4.1446 | |
4.1706 | |
4.1887 | |
4.1989 | |
4.2019 | |
4.1986 | |
4.2221 | |
4.2336 | |
4.1881 | |
4.1817 | |
4.2418 | |
4.2007 | |
4.2081 | |
4.2012 | |
4.2028 | |
4.2008 | |
4.2052 | |
4.2251 | |
4.2261 | |
4.2405 | |
4.2359 | |
4.2154 | |
4.2043 | |
4.1851 | |
4.1959 | |
4.1832 | |
4.2009 | |
4.1666 | |
4.1546 | |
4.1658 | |
4.1606 | |
4.1835 | |
4.1862 | |
4.1955 | |
4.1988 | |
4.2263 | |
4.2316 | |
4.2236 | |
4.2384 | |
4.2751 | |
4.2941 | |
4.2752 | |
4.2774 | |
4.2901 | |
4.2325 | |
4.2412 | |
4.2291 | |
4.2480 | |
4.2548 | |
4.2950 | |
4.3031 | |
4.2854 | |
4.2659 | |
4.2775 | |
4.2627 | |
4.2827 | |
4.2712 | |
4.2875 | |
4.3068 | |
4.3188 | |
4.2794 | |
4.2882 | |
4.2787 | |
4.2106 | |
4.1895 | |
4.1710 | |
4.1867 | |
4.1800 | |
4.2019 | |
4.1599 | |
4.1733 | |
4.1671 | |
4.1831 | |
4.1467 | |
4.1958 | |
4.1818 | |
4.1984 | |
4.2609 | |
4.2438 | |
4.2976 | |
4.3275 | |
4.3511 | |
4.2912 | |
4.2360 | |
4.1095 | |
4.0708 | |
4.1079 | |
4.1481 | |
4.1082 | |
4.1092 | |
4.1135 | |
4.1222 | |
4.1045 | |
4.0952 | |
4.1202 | |
4.1104 | |
4.1242 | |
4.1230 | |
4.1384 | |
4.1222 | |
4.1470 | |
4.1299 | |
4.1568 | |
4.1433 | |
4.1313 | |
4.0954 | |
4.1313 | |
4.0888 | |
4.0918 | |
4.1018 | |
4.1298 | |
4.1224 | |
4.1642 | |
4.1623 | |
4.0934 | |
4.0715 | |
4.0960 | |
4.1068 | |
4.1263 | |
4.2050 | |
4.1545 | |
4.1518 | |
4.1246 | |
4.1264 | |
4.1221 | |
4.1496 | |
4.1274 | |
4.0878 | |
4.1062 | |
4.0983 | |
4.1139 | |
4.0674 | |
4.0919 | |
4.1089 | |
4.0913 | |
4.1178 | |
4.1194 | |
4.1105 | |
4.1090 | |
4.1264 | |
4.1288 | |
4.1224 | |
4.1366 | |
4.1835 | |
4.2038 | |
4.1537 | |
4.1096 | |
4.1022 | |
4.0680 | |
4.0984 | |
4.1207 | |
4.0731 | |
4.1381 | |
4.1915 | |
4.2155 | |
4.2208 | |
4.2100 | |
4.1936 | |
4.2427 | |
4.2340 | |
4.2247 | |
4.2044 | |
4.1916 | |
4.1601 | |
4.1218 | |
4.1652 | |
4.1745 | |
4.1783 | |
4.1804 | |
4.2069 | |
4.1771 | |
4.1591 | |
4.1313 | |
4.1622 | |
4.1296 | |
4.1335 | |
4.1828 | |
4.2428 | |
4.2636 | |
4.2746 | |
4.2645 | |
4.2912 | |
4.2626 | |
4.3106 | |
4.3253 | |
4.2695 | |
4.2661 | |
4.2331 | |
4.2717 | |
4.2676 | |
4.2480 | |
4.2157 | |
4.1934 | |
4.2333 | |
4.1757 | |
4.1822 | |
4.1583 | |
4.1643 | |
4.1962 | |
4.2229 | |
4.2235 | |
4.1921 | |
4.1448 | |
4.1352 | |
4.1169 | |
4.0958 | |
4.0694 | |
4.0825 | |
4.1127 | |
4.1152 | |
4.1002 | |
4.1365 | |
4.0558 | |
4.0638 | |
4.0558 | |
4.0573 | |
3.9933 | |
3.9748 | |
3.9887 | |
3.9680 | |
3.9172 | |
3.9076 | |
3.9629 | |
4.0107 | |
3.9726 | |
4.0247 | |
3.9645 | |
3.9296 | |
3.9188 | |
3.8640 | |
3.8037 | |
3.7512 | |
3.7979 | |
3.8592 | |
3.8115 | |
3.8122 | |
3.7687 | |
3.7376 | |
3.7420 | |
3.7671 | |
3.7758 | |
3.7887 | |
3.8165 | |
3.7887 | |
3.8396 | |
3.8233 | |
3.8107 | |
3.7808 | |
3.7969 | |
3.8442 | |
3.7972 | |
3.8199 | |
3.8127 | |
3.8592 | |
3.8825 | |
3.8225 | |
3.8831 | |
3.9472 | |
3.9306 | |
3.9491 | |
3.9482 | |
3.9224 | |
3.9202 | |
3.9166 | |
3.9532 | |
3.9224 | |
3.9095 | |
3.9481 | |
3.8761 | |
3.8951 | |
3.8900 | |
3.9491 | |
3.9438 | |
4.0052 | |
4.0170 | |
4.0606 | |
4.0469 | |
4.0605 | |
4.0894 | |
4.0850 | |
4.0307 | |
3.9755 | |
3.9966 | |
4.0546 | |
4.0356 | |
4.0020 | |
4.0095 | |
4.0003 | |
3.9606 | |
3.9931 | |
4.0612 | |
4.1155 | |
4.0979 | |
4.0254 | |
3.9786 | |
4.0651 | |
3.9655 | |
3.9683 | |
3.9864 | |
3.9809 | |
3.9953 | |
3.9616 | |
3.8864 | |
3.9315 | |
3.9701 | |
3.8868 | |
3.8823 | |
3.8599 | |
3.8941 | |
3.8902 | |
3.9304 | |
3.8721 | |
3.8189 | |
3.7950 | |
3.7827 | |
3.7544 | |
3.7390 | |
3.7793 | |
3.7688 | |
3.8012 | |
3.8174 | |
3.8243 | |
3.8110 | |
3.7805 | |
3.8196 | |
3.7191 | |
3.7449 | |
3.7199 | |
3.6670 | |
3.6908 | |
3.6678 | |
3.6894 | |
3.6726 | |
3.6773 | |
3.6386 | |
3.7222 | |
3.7549 | |
3.7092 | |
3.7206 | |
3.7534 | |
3.7608 | |
3.7067 | |
3.7231 | |
3.7386 | |
3.7466 | |
3.9642 | |
3.7661 | |
3.7536 | |
3.7407 | |
3.7357 | |
3.7402 | |
3.7360 | |
3.7186 | |
3.6599 | |
3.7053 | |
3.7299 | |
3.7361 | |
3.7859 | |
3.7821 | |
3.7629 | |
3.7062 | |
3.7253 | |
3.6889 | |
3.7099 | |
3.6737 | |
3.7118 | |
3.7014 | |
3.7582 | |
3.7397 | |
3.7183 | |
3.7511 | |
3.7635 | |
3.7703 | |
3.7845 | |
3.7392 | |
3.7737 | |
3.7611 | |
3.7453 | |
3.7227 | |
3.7889 | |
3.8240 | |
3.7939 | |
3.7755 | |
3.7443 | |
3.8305 | |
3.7680 | |
3.7965 | |
3.7336 | |
3.7064 | |
3.6844 | |
3.6777 | |
3.6975 | |
3.6810 | |
3.6680 | |
3.5915 | |
3.5540 | |
3.5272 | |
3.5660 | |
3.5250 | |
3.5129 | |
3.5504 | |
3.6061 | |
3.5373 | |
3.5457 | |
3.6481 | |
3.5382 | |
3.5236 | |
3.4580 | |
3.5160 | |
3.4921 | |
3.4904 | |
3.5107 | |
3.5061 | |
3.4985 | |
3.5113 | |
3.5112 | |
3.4610 | |
3.4893 | |
3.4995 | |
3.5146 | |
3.5945 | |
3.5610 | |
3.5537 | |
3.5355 | |
3.5828 | |
3.5609 | |
3.5094 | |
3.5345 | |
3.5556 | |
3.5037 | |
3.5079 | |
3.4685 | |
3.4589 | |
3.5674 | |
3.5914 | |
3.6207 | |
3.6196 | |
3.6215 | |
3.6176 | |
3.6544 | |
3.6999 | |
3.6837 | |
3.6609 | |
3.6502 | |
3.7013 | |
3.6778 | |
3.7137 | |
3.6592 | |
3.6570 | |
3.6386 | |
3.6926 | |
3.7155 | |
3.7363 | |
3.7582 | |
3.8113 | |
3.8429 | |
3.7930 | |
3.8165 | |
3.7739 | |
3.7089 | |
3.6714 | |
3.6938 | |
3.6972 | |
3.7102 | |
3.7238 | |
3.6706 | |
3.6461 | |
3.6457 | |
3.6692 | |
3.6719 | |
3.7081 | |
3.6854 | |
3.6475 | |
3.6339 | |
3.6849 | |
3.6799 | |
3.6555 | |
3.6762 | |
3.7482 | |
3.7489 | |
3.7087 | |
3.7152 | |
3.6837 | |
3.6892 | |
3.6742 | |
3.6707 | |
3.6551 | |
3.7341 | |
3.6477 | |
3.6316 | |
3.5839 | |
3.5684 | |
3.5557 |