Lịch sử Đồng Bảng Síp / Đô la Fiji
Lịch sử của giá hàng ngày CYP /FJD kể từ Thứ tư, 7 Tháng sáu 2006.
Tối đa đã đạt được
1 Đồng Bảng Síp = 4.5881 Đô la Fiji
tối thiểu trên
1 Đồng Bảng Síp = 3.4672 Đô la Fiji
| Date | CYP/FJD |
|---|---|
| 4.3346 | |
| 4.3513 | |
| 4.3735 | |
| 4.3871 | |
| 4.3955 | |
| 4.3837 | |
| 4.3705 | |
| 4.3657 | |
| 4.3744 | |
| 4.3786 | |
| 4.3936 | |
| 4.3915 | |
| 4.3946 | |
| 4.4185 | |
| 4.4337 | |
| 4.4564 | |
| 4.3960 | |
| 4.3979 | |
| 4.3476 | |
| 4.3778 | |
| 4.3946 | |
| 4.4777 | |
| 4.4817 | |
| 4.4554 | |
| 4.4980 | |
| 4.4886 | |
| 4.5200 | |
| 4.5349 | |
| 4.5472 | |
| 4.5706 | |
| 4.5779 | |
| 4.5261 | |
| 4.5185 | |
| 4.5055 | |
| 4.5086 | |
| 4.5203 | |
| 4.5004 | |
| 4.4770 | |
| 4.5081 | |
| 4.5680 | |
| 4.4956 | |
| 4.5051 | |
| 4.5286 | |
| 4.5358 | |
| 4.4924 | |
| 4.5629 | |
| 4.5072 | |
| 4.4959 | |
| 4.5014 | |
| 4.4766 | |
| 4.4776 | |
| 4.4647 | |
| 4.4985 | |
| 4.4841 | |
| 4.5094 | |
| 4.4983 | |
| 4.4654 | |
| 4.4302 | |
| 4.3833 | |
| 4.3947 | |
| 4.3818 | |
| 4.3431 | |
| 4.3691 | |
| 4.3652 | |
| 4.4483 | |
| 4.5051 | |
| 4.4623 | |
| 4.3662 | |
| 4.3016 | |
| 4.2431 | |
| 4.3035 | |
| 4.2597 | |
| 4.2077 | |
| 4.1082 | |
| 4.1140 | |
| 4.0743 | |
| 4.1002 | |
| 4.1232 | |
| 4.1143 | |
| 4.1004 | |
| 4.1173 | |
| 4.1282 | |
| 4.1218 | |
| 4.1159 | |
| 4.1528 | |
| 4.0751 | |
| 4.0604 | |
| 4.1067 | |
| 4.1062 | |
| 4.2287 | |
| 4.2076 | |
| 4.1379 | |
| 4.1946 | |
| 4.2071 | |
| 4.1538 | |
| 4.1696 | |
| 4.2466 | |
| 4.1921 | |
| 4.2178 | |
| 4.2100 | |
| 4.2017 | |
| 4.2411 | |
| 4.2170 | |
| 4.1796 | |
| 4.1772 | |
| 4.1454 | |
| 4.1345 | |
| 4.1590 | |
| 4.1005 | |
| 4.1156 | |
| 4.1180 | |
| 4.2098 | |
| 4.1351 | |
| 4.1926 | |
| 4.1928 | |
| 4.1317 | |
| 4.1760 | |
| 4.1459 | |
| 4.1268 | |
| 4.1632 | |
| 4.1402 | |
| 4.2189 | |
| 4.2138 | |
| 4.1623 | |
| 4.1685 | |
| 4.1962 | |
| 4.1283 | |
| 4.1304 | |
| 4.1373 | |
| 4.1345 | |
| 4.2130 | |
| 4.1576 | |
| 4.1818 | |
| 4.1391 | |
| 4.1397 | |
| 4.1338 | |
| 4.1187 | |
| 4.1307 | |
| 4.1783 | |
| 4.1912 | |
| 4.2170 | |
| 4.1357 | |
| 4.1359 | |
| 4.1617 | |
| 4.1117 | |
| 4.0885 | |
| 4.0762 | |
| 4.1008 | |
| 4.1389 | |
| 4.1604 | |
| 4.1678 | |
| 4.1897 | |
| 4.2156 | |
| 4.2533 | |
| 4.1702 | |
| 4.2026 | |
| 4.2250 | |
| 4.2094 | |
| 4.1712 | |
| 4.1501 | |
| 4.1461 | |
| 4.1121 | |
| 4.1205 | |
| 4.0953 | |
| 4.1129 | |
| 4.1315 | |
| 4.1104 | |
| 4.1626 | |
| 4.1793 | |
| 4.2267 | |
| 4.1316 | |
| 4.0636 | |
| 4.0425 | |
| 4.0178 | |
| 4.0011 | |
| 3.9920 | |
| 4.0123 | |
| 4.0381 | |
| 4.0120 | |
| 4.0192 | |
| 4.0006 | |
| 4.0059 | |
| 4.0632 | |
| 4.0020 | |
| 3.9650 | |
| 3.9653 | |
| 3.9424 | |
| 3.9272 | |
| 3.9377 | |
| 3.9266 | |
| 3.8514 | |
| 3.9012 | |
| 3.8979 | |
| 3.8580 | |
| 3.8476 | |
| 3.7651 | |
| 3.8469 | |
| 3.8317 | |
| 3.7848 | |
| 3.7827 | |
| 3.7585 | |
| 3.7884 | |
| 3.8459 | |
| 3.8244 | |
| 3.8358 | |
| 3.8470 | |
| 3.8255 | |
| 3.9273 | |
| 3.9599 | |
| 3.9254 | |
| 3.9009 | |
| 3.9262 | |
| 3.9391 | |
| 3.9677 | |
| 3.8936 | |
| 3.9400 | |
| 3.9209 | |
| 3.9442 | |
| 3.9522 | |
| 3.9741 | |
| 3.9295 | |
| 4.0700 | |
| 4.1228 | |
| 4.1464 | |
| 4.1908 | |
| 4.1539 | |
| 4.1368 | |
| 4.1402 | |
| 4.1251 | |
| 4.1097 | |
| 4.1012 | |
| 4.1217 | |
| 4.1141 | |
| 4.1311 | |
| 4.1108 | |
| 4.0574 | |
| 4.0675 | |
| 4.1128 | |
| 4.0984 | |
| 4.1078 | |
| 4.1350 | |
| 4.1446 | |
| 4.1706 | |
| 4.1887 | |
| 4.1989 | |
| 4.2019 | |
| 4.1986 | |
| 4.2221 | |
| 4.2336 | |
| 4.1881 | |
| 4.1817 | |
| 4.2418 | |
| 4.2007 | |
| 4.2081 | |
| 4.2012 | |
| 4.2028 | |
| 4.2008 | |
| 4.2052 | |
| 4.2251 | |
| 4.2261 | |
| 4.2405 | |
| 4.2359 | |
| 4.2154 | |
| 4.2043 | |
| 4.1851 | |
| 4.1959 | |
| 4.1832 | |
| 4.2009 | |
| 4.1666 | |
| 4.1546 | |
| 4.1658 | |
| 4.1606 | |
| 4.1835 | |
| 4.1862 | |
| 4.1955 | |
| 4.1988 | |
| 4.2263 | |
| 4.2316 | |
| 4.2236 | |
| 4.2384 | |
| 4.2751 | |
| 4.2941 | |
| 4.2752 | |
| 4.2774 | |
| 4.2901 | |
| 4.2325 | |
| 4.2412 | |
| 4.2291 | |
| 4.2480 | |
| 4.2548 | |
| 4.2950 | |
| 4.3031 | |
| 4.2854 | |
| 4.2659 | |
| 4.2775 | |
| 4.2627 | |
| 4.2827 | |
| 4.2712 | |
| 4.2875 | |
| 4.3068 | |
| 4.3188 | |
| 4.2794 | |
| 4.2882 | |
| 4.2787 | |
| 4.2106 | |
| 4.1895 | |
| 4.1710 | |
| 4.1867 | |
| 4.1800 | |
| 4.2019 | |
| 4.1599 | |
| 4.1733 | |
| 4.1671 | |
| 4.1831 | |
| 4.1467 | |
| 4.1958 | |
| 4.1818 | |
| 4.1984 | |
| 4.2609 | |
| 4.2438 | |
| 4.2976 | |
| 4.3275 | |
| 4.3511 | |
| 4.2912 | |
| 4.2360 | |
| 4.1095 | |
| 4.0708 | |
| 4.1079 | |
| 4.1481 | |
| 4.1082 | |
| 4.1092 | |
| 4.1135 | |
| 4.1222 | |
| 4.1045 | |
| 4.0952 | |
| 4.1202 | |
| 4.1104 | |
| 4.1242 | |
| 4.1230 | |
| 4.1384 | |
| 4.1222 | |
| 4.1470 | |
| 4.1299 | |
| 4.1568 | |
| 4.1433 | |
| 4.1313 | |
| 4.0954 | |
| 4.1313 | |
| 4.0888 | |
| 4.0918 | |
| 4.1018 | |
| 4.1298 | |
| 4.1224 | |
| 4.1642 | |
| 4.1623 | |
| 4.0934 | |
| 4.0715 | |
| 4.0960 | |
| 4.1068 | |
| 4.1263 | |
| 4.2050 | |
| 4.1545 | |
| 4.1518 | |
| 4.1246 | |
| 4.1264 | |
| 4.1221 | |
| 4.1496 | |
| 4.1274 | |
| 4.0878 | |
| 4.1062 | |
| 4.0983 | |
| 4.1139 | |
| 4.0674 | |
| 4.0919 | |
| 4.1089 | |
| 4.0913 | |
| 4.1178 | |
| 4.1194 | |
| 4.1105 | |
| 4.1090 | |
| 4.1264 | |
| 4.1288 | |
| 4.1224 | |
| 4.1366 | |
| 4.1835 | |
| 4.2038 | |
| 4.1537 | |
| 4.1096 | |
| 4.1022 | |
| 4.0680 | |
| 4.0984 | |
| 4.1207 | |
| 4.0731 | |
| 4.1381 | |
| 4.1915 | |
| 4.2155 | |
| 4.2208 | |
| 4.2100 | |
| 4.1936 | |
| 4.2427 | |
| 4.2340 | |
| 4.2247 | |
| 4.2044 | |
| 4.1916 | |
| 4.1601 | |
| 4.1218 | |
| 4.1652 | |
| 4.1745 | |
| 4.1783 | |
| 4.1804 | |
| 4.2069 | |
| 4.1771 | |
| 4.1591 | |
| 4.1313 | |
| 4.1622 | |
| 4.1296 | |
| 4.1335 | |
| 4.1828 | |
| 4.2428 | |
| 4.2636 | |
| 4.2746 | |
| 4.2645 | |
| 4.2912 | |
| 4.2626 | |
| 4.3106 | |
| 4.3253 | |
| 4.2695 | |
| 4.2661 | |
| 4.2331 | |
| 4.2717 | |
| 4.2676 | |
| 4.2480 | |
| 4.2157 | |
| 4.1934 | |
| 4.2333 | |
| 4.1757 | |
| 4.1822 | |
| 4.1583 | |
| 4.1643 | |
| 4.1962 | |
| 4.2229 | |
| 4.2235 | |
| 4.1921 | |
| 4.1448 | |
| 4.1352 | |
| 4.1169 | |
| 4.0958 | |
| 4.0694 | |
| 4.0825 | |
| 4.1127 | |
| 4.1152 | |
| 4.1002 | |
| 4.1365 | |
| 4.0558 | |
| 4.0638 | |
| 4.0558 | |
| 4.0573 | |
| 3.9933 | |
| 3.9748 | |
| 3.9887 | |
| 3.9680 | |
| 3.9172 | |
| 3.9076 | |
| 3.9629 | |
| 4.0107 | |
| 3.9726 | |
| 4.0247 | |
| 3.9645 | |
| 3.9296 | |
| 3.9188 | |
| 3.8640 | |
| 3.8037 | |
| 3.7512 | |
| 3.7979 | |
| 3.8592 | |
| 3.8115 | |
| 3.8122 | |
| 3.7687 | |
| 3.7376 | |
| 3.7420 | |
| 3.7671 | |
| 3.7758 | |
| 3.7887 | |
| 3.8165 | |
| 3.7887 | |
| 3.8396 | |
| 3.8233 | |
| 3.8107 | |
| 3.7808 | |
| 3.7969 | |
| 3.8442 | |
| 3.7972 | |
| 3.8199 | |
| 3.8127 | |
| 3.8592 | |
| 3.8825 | |
| 3.8225 | |
| 3.8831 | |
| 3.9472 | |
| 3.9306 | |
| 3.9491 | |
| 3.9482 | |
| 3.9224 | |
| 3.9202 | |
| 3.9166 | |
| 3.9532 | |
| 3.9224 | |
| 3.9095 | |
| 3.9481 | |
| 3.8761 | |
| 3.8951 | |
| 3.8900 | |
| 3.9491 | |
| 3.9438 | |
| 4.0052 | |
| 4.0170 | |
| 4.0606 | |
| 4.0469 | |
| 4.0605 | |
| 4.0894 | |
| 4.0850 | |
| 4.0307 | |
| 3.9755 | |
| 3.9966 | |
| 4.0546 | |
| 4.0356 | |
| 4.0020 | |
| 4.0095 | |
| 4.0003 | |
| 3.9606 | |
| 3.9931 | |
| 4.0612 | |
| 4.1155 | |
| 4.0979 | |
| 4.0254 | |
| 3.9786 | |
| 4.0651 | |
| 3.9655 | |
| 3.9683 | |
| 3.9864 | |
| 3.9809 | |
| 3.9953 | |
| 3.9616 | |
| 3.8864 | |
| 3.9315 | |
| 3.9701 | |
| 3.8868 | |
| 3.8823 | |
| 3.8599 | |
| 3.8941 | |
| 3.8902 | |
| 3.9304 | |
| 3.8721 | |
| 3.8189 | |
| 3.7950 | |
| 3.7827 | |
| 3.7544 | |
| 3.7390 | |
| 3.7793 | |
| 3.7688 | |
| 3.8012 | |
| 3.8174 | |
| 3.8243 | |
| 3.8110 | |
| 3.7805 | |
| 3.8196 | |
| 3.7191 | |
| 3.7449 | |
| 3.7199 | |
| 3.6670 | |
| 3.6908 | |
| 3.6678 | |
| 3.6894 | |
| 3.6726 | |
| 3.6773 | |
| 3.6386 | |
| 3.7222 | |
| 3.7549 | |
| 3.7092 | |
| 3.7206 | |
| 3.7534 | |
| 3.7608 | |
| 3.7067 | |
| 3.7231 | |
| 3.7386 | |
| 3.7466 | |
| 3.9642 | |
| 3.7661 | |
| 3.7536 | |
| 3.7407 | |
| 3.7357 | |
| 3.7402 | |
| 3.7360 | |
| 3.7186 | |
| 3.6599 | |
| 3.7053 | |
| 3.7299 | |
| 3.7361 | |
| 3.7859 | |
| 3.7821 | |
| 3.7629 | |
| 3.7062 | |
| 3.7253 | |
| 3.6889 | |
| 3.7099 | |
| 3.6737 | |
| 3.7118 | |
| 3.7014 | |
| 3.7582 | |
| 3.7397 | |
| 3.7183 | |
| 3.7511 | |
| 3.7635 | |
| 3.7703 | |
| 3.7845 | |
| 3.7392 | |
| 3.7737 | |
| 3.7611 | |
| 3.7453 | |
| 3.7227 | |
| 3.7889 | |
| 3.8240 | |
| 3.7939 | |
| 3.7755 | |
| 3.7443 |