Povijesni komorski franak / ciparska funta

Povijest dnevnih stopa KMF /CYP od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 komorski franak = 0.0020055 ciparska funta

Minimalni na

1 komorski franak = 0.0000235 ciparska funta

povijest Cijena CYP / KMF

Date KMF/CYP
0.0011895
0.0011886
0.0011901
0.0011879
0.0011887
0.0011884
0.0011895
0.0011884
0.0011863
0.0011885
0.0011896
0.0011883
0.0011936
0.0011859
0.0011906
0.0011894
0.0011891
0.0011913
0.0011876
0.0011973
0.0011886
0.0011936
0.0011880
0.0011877
0.0011865
0.0011882
0.0011883
0.0011806
0.0011881
0.0011838
0.0011905
0.0011882
0.0011884
0.0011883
0.0011898
0.0011882
0.0011888
0.0011907
0.0011825
0.0011887
0.0011939
0.0011902
0.0011871
0.0011884
0.0011873
0.0011879
0.0011878
0.0011885
0.0011898
0.0011893
0.0011886
0.0011908
0.0011889
0.0011851
0.0012024
0.0011894
0.0011816
0.0011870
0.0011895
0.0011818
0.0011881
0.0011899
0.0011870
0.0011882
0.0011779
0.0011911
0.0011854
0.0011878
0.0011904
0.0011960
0.0011925
0.0011884
0.0011819
0.0011743
0.0011877
0.0011870
0.0011885
0.0011867
0.0011876
0.0011961
0.0011862
0.0011836
0.0011860
0.0011872
0.0011923
0.0011882
0.0011897
0.0011880
0.0012094
0.0012098
0.0012295
0.0011978
0.0011906
0.0011864
0.0011915
0.0011886
0.0011817
0.0011893
0.0011866
0.0011861
0.0011883
0.0011887
0.0011901
0.0011929
0.0011904
0.0011892
0.0011900
0.0011982
0.0011892
0.0011866
0.0011870
0.0011912
0.0011861
0.0011870
0.0011883
0.0011893
0.0011898
0.0011890
0.0011853
0.0011893
0.0011937
0.0011888
0.0011864
0.0011882
0.0011880
0.0011875
0.0011885
0.0011893
0.0011887
0.0011874
0.0011764
0.0011841
0.0011884
0.0011944
0.0011985
0.0011849
0.0011888
0.0011891
0.0011875
0.0011874
0.0011883
0.0011898
0.0011886
0.0011879
0.0011832
0.0011881
0.0011882
0.0011897
0.0011896
0.0011891
0.0011872
0.0011878
0.0011826
0.0011879
0.0011895
0.0011893
0.0011889
0.0011867
0.0011873
0.0011893
0.0020055
0.0011890
0.0011896
0.0011877
0.0011876
0.0011893
0.0011881
0.0011872
0.0011884
0.0011893
0.0011853
0.0011864
0.0011888
0.0011877
0.0011886
0.0011835
0.0011896
0.0011880
0.0011873
0.0011856
0.0011878
0.0011877
0.0011873
0.0012017
0.0011872
0.0011898
0.0011887
0.0011746
0.0011872
0.0011887
0.0011855
0.0011916
0.0011863
0.0011813
0.0011872
0.0011893
0.0011879
0.0011884
0.0011910
0.0011860
0.0011887
0.0011891
0.0011870
0.0011872
0.0011880
0.0011937
0.0011864
0.0011780
0.0011913
0.0011892
0.0011884
0.0011902
0.0011885
0.0011883
0.0011871
0.0011875
0.0011873
0.0011899
0.0011887
0.0011890
0.0011884
0.0011878
0.0011882
0.0011891
0.0011885
0.0011891
0.0011883
0.0011878
0.0011904
0.0011903
0.0011892
0.0011874
0.0011885
0.0011894
0.0011915
0.0011894
0.0012013
0.0011869
0.0011839
0.0011866
0.0011904
0.0011894
0.0011899
0.0011938
0.0011876
0.0011890
0.0011877
0.0011848
0.0011897
0.0011883
0.0011884
0.0011870
0.0011871
0.0011886
0.0011884
0.0011891
0.0011906
0.0011881
0.0011886
0.0011865
0.0011868
0.0011874
0.0011860
0.0011885
0.0011892
0.0011884
0.0011881
0.0011883
0.0011819
0.0011820
0.0011900
0.0011873
0.0011889
0.0011887
0.0011882
0.0011880
0.0012072
0.0000235
0.0011889
0.0011888
0.0011890
0.0011912
0.0011876
0.0011918
0.0011908
0.0011848
0.0011826
0.0011756
0.0011876
0.0011878
0.0011873
0.0011892
0.0011913
0.0011890
0.0011875
0.0011838
0.0011877
0.0011860
0.0011865
0.0011880
0.0011926
0.0011887
0.0011905
0.0011885
0.0011897
0.0011911
0.0011883
0.0011844
0.0011882
0.0011871
0.0011881
0.0011882
0.0011868
0.0011948
0.0011874
0.0011942
0.0011888
0.0011863
0.0011807
0.0011922
0.0011866
0.0011859
0.0011884
0.0011902
0.0011880
0.0011911
0.0011894
0.0011889
0.0011875
0.0011921
0.0011877
0.0011954
0.0011875
0.0011861
0.0011904
0.0011857
0.0011879
0.0011814
0.0011875
0.0011878
0.0011902
0.0011890
0.0011891
0.0011888
0.0011869
0.0011901
0.0011893
0.0011892
0.0011881
0.0011935
0.0011881
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897
0.0011897