Povijest dnevnih stopa CYP /LSL od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 172.6337 lesoto loti
Minimalni na
1 ciparska funta = 12.2912 lesoto loti
povijest Cijena LSL / CYP
Date | CYP/LSL |
| 33.8788 |
| 33.9508 |
| 34.3889 |
| 34.8418 |
| 34.3412 |
| 34.3543 |
| 34.7027 |
| 35.0629 |
| 35.1276 |
| 34.8831 |
| 35.3747 |
| 35.8213 |
| 34.9440 |
| 35.0258 |
| 34.8146 |
| 34.7823 |
| 35.6375 |
| 34.8943 |
| 34.9303 |
| 34.9238 |
| 34.7367 |
| 34.4266 |
| 35.1367 |
| 34.5563 |
| 35.0309 |
| 34.3521 |
| 35.8343 |
| 33.4107 |
| 34.1051 |
| 34.7418 |
| 33.9233 |
| 35.0492 |
| 34.0446 |
| 33.9142 |
| 34.7465 |
| 34.7921 |
| 34.8768 |
| 34.5978 |
| 35.3843 |
| 36.1872 |
| 35.0289 |
| 33.4749 |
| 33.9096 |
| 34.6262 |
| 35.3711 |
| 35.0354 |
| 34.6552 |
| 33.9605 |
| 34.1640 |
| 35.5885 |
| 36.0095 |
| 35.6589 |
| 35.3815 |
| 34.5915 |
| 34.4461 |
| 34.1112 |
| 34.0154 |
| 33.3770 |
| 33.2299 |
| 33.3738 |
| 33.0208 |
| 33.0069 |
| 31.7761 |
| 32.1094 |
| 31.9456 |
| 31.6585 |
| 31.3190 |
| 31.0538 |
| 30.9798 |
| 31.4193 |
| 31.4627 |
| 31.0851 |
| 30.2713 |
| 30.4109 |
| 30.5570 |
| 30.6754 |
| 31.0311 |
| 31.0258 |
| 30.4068 |
| 30.0866 |
| 30.1842 |
| 29.6142 |
| 30.2822 |
| 29.6837 |
| 29.3857 |
| 28.8772 |
| 28.8800 |
| 28.5162 |
| 29.0030 |
| 28.9601 |
| 29.2805 |
| 29.6183 |
| 29.2219 |
| 28.9577 |
| 28.6768 |
| 28.7809 |
| 28.6199 |
| 28.0875 |
| 28.4559 |
| 28.8795 |
| 28.9564 |
| 29.2463 |
| 28.9644 |
| 28.7493 |
| 28.1422 |
| 28.1813 |
| 28.4945 |
| 29.3637 |
| 29.2632 |
| 29.3733 |
| 30.3121 |
| 29.7975 |
| 29.3073 |
| 30.0001 |
| 30.0063 |
| 30.5505 |
| 30.0798 |
| 30.4814 |
| 30.7403 |
| 30.9083 |
| 31.1758 |
| 30.3451 |
| 29.5426 |
| 29.6666 |
| 29.6236 |
| 29.3076 |
| 29.2155 |
| 29.5340 |
| 29.8042 |
| 29.9880 |
| 29.6547 |
| 172.6337 |
| 28.9285 |
| 29.5195 |
| 30.5496 |
| 29.6813 |
| 29.3141 |
| 29.2953 |
| 29.8742 |
| 29.2521 |
| 29.2721 |
| 28.8414 |
| 28.7122 |
| 28.9804 |
| 28.5140 |
| 28.0962 |
| 28.7592 |
| 29.1440 |
| 29.3767 |
| 29.1011 |
| 29.7457 |
| 29.4158 |
| 29.2839 |
| 29.6934 |
| 29.7245 |
| 30.1167 |
| 29.9938 |
| 31.4425 |
| 30.9207 |
| 30.7263 |
| 29.9352 |
| 30.6385 |
| 31.0453 |
| 31.4208 |
| 31.6619 |
| 32.1489 |
| 30.5182 |
| 30.5084 |
| 30.7283 |
| 31.1707 |
| 31.4432 |
| 31.3884 |
| 31.0984 |
| 31.1673 |
| 31.0971 |
| 32.3402 |
| 32.8169 |
| 33.1624 |
| 33.4004 |
| 33.2502 |
| 34.1215 |
| 33.7211 |
| 33.8185 |
| 33.8093 |
| 34.1035 |
| 34.1809 |
| 35.4277 |
| 35.5148 |
| 34.6038 |
| 33.3297 |
| 32.6172 |
| 32.4586 |
| 32.9282 |
| 33.1065 |
| 33.3782 |
| 33.3495 |
| 32.4701 |
| 33.2179 |
| 32.7816 |
| 34.3646 |
| 34.1373 |
| 34.8360 |
| 34.8802 |
| 34.9631 |
| 33.5955 |
| 34.7805 |
| 33.7157 |
| 32.2618 |
| 31.6370 |
| 30.8727 |
| 29.6878 |
| 27.9133 |
| 27.6722 |
| 28.0141 |
| 28.1424 |
| 27.4543 |
| 27.5401 |
| 27.2491 |
| 27.2481 |
| 26.9322 |
| 26.9564 |
| 27.4694 |
| 27.6935 |
| 27.6783 |
| 27.7287 |
| 27.9865 |
| 28.0505 |
| 28.4668 |
| 27.6081 |
| 28.1140 |
| 27.8782 |
| 28.3901 |
| 28.3918 |
| 27.9879 |
| 27.5608 |
| 27.7738 |
| 28.5198 |
| 28.9731 |
| 29.0710 |
| 29.5892 |
| 28.6787 |
| 27.0713 |
| 26.5672 |
| 26.7053 |
| 27.1092 |
| 27.2705 |
| 27.8728 |
| 28.3995 |
| 28.8215 |
| 27.8437 |
| 27.6614 |
| 27.4446 |
| 27.4475 |
| 27.5919 |
| 27.3723 |
| 27.1830 |
| 27.0176 |
| 27.1314 |
| 27.4473 |
| 27.6660 |
| 27.9486 |
| 27.6549 |
| 27.5789 |
| 26.9313 |
| 27.2088 |
| 26.3683 |
| 26.1667 |
| 26.6617 |
| 26.9257 |
| 27.2208 |
| 27.2020 |
| 28.2514 |
| 28.3691 |
| 27.8987 |
| 27.8820 |
| 26.4989 |
| 26.9158 |
| 27.4608 |
| 27.5867 |
| 27.8172 |
| 28.1583 |
| 28.0561 |
| 28.5829 |
| 29.2542 |
| 27.9891 |
| 28.5922 |
| 29.7755 |
| 29.1552 |
| 29.4122 |
| 28.6143 |
| 26.3167 |
| 27.9197 |
| 26.5436 |
| 26.3128 |
| 26.9440 |
| 26.4186 |
| 26.9370 |
| 27.5480 |
| 27.1837 |
| 26.9416 |
| 26.3548 |
| 25.1398 |
| 24.7125 |
| 25.6663 |
| 25.0401 |
| 25.5868 |
| 25.7310 |
| 25.7321 |
| 25.5130 |
| 25.4491 |
| 24.9005 |
| 24.8034 |
| 25.2984 |
| 24.9676 |
| 24.3594 |
| 24.6929 |
| 25.0888 |
| 25.4894 |
| 25.2772 |
| 25.2446 |
| 25.8018 |
| 25.5185 |
| 25.1938 |
| 25.8368 |
| 25.6406 |
| 27.4888 |
| 27.7299 |
| 28.0180 |
| 28.2353 |
| 28.8709 |
| 27.5563 |
| 26.8891 |
| 27.6761 |
| 27.3135 |
| 26.9578 |
| 26.9528 |
| 26.4763 |
| 26.3596 |
| 26.6297 |
| 26.5857 |
| 26.7659 |
| 27.0133 |
| 26.2703 |
| 25.8016 |
| 25.3726 |
| 26.0032 |
| 25.6321 |
| 24.6004 |
| 24.5463 |
| 24.6107 |
| 24.4964 |
| 24.6567 |
| 25.2605 |
| 24.7084 |
| 25.4074 |
| 24.9141 |
| 24.1266 |
| 24.1637 |
| 25.2369 |
| 25.0613 |
| 23.7854 |
| 23.1815 |
| 23.9262 |
| 23.4899 |
| 23.5213 |
| 23.6851 |
| 24.1256 |
| 24.4673 |
| 24.7542 |
| 24.8352 |
| 24.8000 |
| 24.6172 |
| 24.3922 |
| 24.9811 |
| 25.1168 |
| 24.7332 |
| 25.2846 |
| 24.8465 |
| 25.8628 |
| 26.3818 |
| 25.1802 |
| 25.2605 |
| 25.9945 |
| 26.5802 |
| 26.5424 |
| 26.0910 |
| 26.3729 |
| 26.7364 |
| 27.5939 |
| 27.4102 |
| 27.4706 |
| 26.2624 |
| 25.3849 |
| 25.7297 |
| 26.5018 |
| 26.9575 |
| 27.0948 |
| 27.3578 |
| 27.7079 |
| 29.0168 |
| 28.8984 |
| 29.0496 |
| 29.2697 |
| 29.8857 |
| 30.0430 |
| 29.5636 |
| 29.1325 |
| 27.6869 |
| 27.6597 |
| 28.1786 |
| 29.0701 |
| 28.9762 |
| 29.4790 |
| 29.3555 |
| 28.9290 |
| 28.9095 |
| 29.6314 |
| 29.4677 |
| 30.5503 |
| 30.4100 |
| 29.6347 |
| 30.3803 |
| 31.3590 |
| 30.1777 |
| 28.8215 |
| 28.5695 |
| 27.9420 |
| 29.5134 |
| 26.6986 |
| 25.8486 |
| 25.5140 |
| 26.3811 |
| 17.0232 |
| 17.2084 |
| 16.7878 |
| 16.9481 |
| 17.0612 |
| 17.3262 |
| 16.6714 |
| 16.5358 |
| 16.2784 |
| 16.2833 |
| 16.4981 |
| 16.3403 |
| 16.5684 |
| 16.7364 |
| 17.0681 |
| 17.0045 |
| 16.9630 |
| 16.7055 |
| 16.6038 |
| 16.5878 |
| 16.5627 |
| 16.8025 |
| 16.6709 |
| 16.1014 |
| 16.3879 |
| 16.1916 |
| 16.5730 |
| 16.5537 |
| 16.4341 |
| 16.5735 |
| 16.4628 |
| 16.2601 |
| 16.1754 |
| 16.0500 |
| 16.1422 |
| 16.4546 |
| 16.3490 |
| 16.4925 |
| 16.6062 |
| 16.4072 |
| 16.8777 |
| 16.5403 |
| 16.7304 |
| 16.0471 |
| 16.0729 |
| 16.0036 |
| 15.9482 |
| 16.0692 |
| 15.7100 |
| 15.9956 |
| 16.1277 |
| 15.6381 |
| 15.9936 |
| 16.2612 |
| 15.9410 |
| 15.8946 |
| 15.8728 |
| 16.0189 |
| 16.3997 |
| 16.4178 |
| 16.0541 |
| 16.9139 |
| 16.4441 |
| 16.3584 |
| 15.9117 |
| 15.9637 |
| 15.6883 |
| 15.5891 |
| 15.3082 |
| 14.7728 |
| 14.9576 |
| 15.0067 |
| 15.2235 |
| 15.4690 |
| 15.4012 |
| 15.5547 |
| 15.8550 |
| 14.8507 |
| 14.4953 |
| 14.6531 |
| 14.1634 |
| 14.3844 |
| 13.7143 |
| 13.1727 |
| 12.6959 |
| 12.6960 |
| 12.7035 |
| 12.8455 |
| 12.9768 |
| 12.7814 |
| 12.7587 |
| 12.4634 |
| 12.2912 |
| 12.5177 |
| 12.4558 |
| 12.6650 |
| 12.5222 |
| 12.5172 |
| 12.5630 |
| 13.6008 |
| 13.1057 |
| 12.9297 |
| 12.9210 |
| 13.1793 |
| 13.3227 |
| 13.4908 |
| 13.6287 |
| 13.7653 |
| 13.5627 |
| 13.4217 |
| 13.4128 |
| 13.0868 |
| 13.1344 |
| 13.3428 |
| 13.4241 |
| 13.3881 |
| 13.5267 |
| 13.5430 |
| 13.5993 |
| 13.6446 |
| 13.6190 |
| 13.7296 |
| 13.6879 |
| 13.9384 |
| 13.9076 |
| 13.8054 |
| 13.9167 |
| 14.1533 |
| 14.1364 |
| 14.1003 |
| 14.0536 |
| 13.7527 |
| 13.4162 |
| 13.3777 |
| 13.4580 |
| 13.9267 |
| 13.6325 |
| 13.6775 |
| 13.7845 |
| 13.6186 |
| 13.2359 |
| 13.1353 |
| 13.2418 |
| 13.3694 |
| 13.5393 |
| 13.2922 |
| 13.2399 |
| 13.4993 |
| 13.4307 |
| 12.9980 |
| 13.0927 |
| 13.0780 |
| 13.0468 |
| 13.1499 |
| 13.1723 |
| 13.3841 |
| 13.4053 |
| 13.6503 |
| 13.3209 |
| 13.5620 |
| 13.6099 |
| 13.8458 |
| 13.5829 |
| 13.4552 |
| 13.4928 |
| 13.6965 |
| 13.6891 |
| 13.7964 |
| 13.8217 |
| 13.7238 |
| 12.7936 |
| 12.8462 |
| 12.9307 |
| 12.5302 |
| 12.9852 |
| 12.9174 |
| 12.8386 |
| 13.1173 |
| 13.5350 |
| 13.6771 |
| 13.5101 |
| 13.6948 |
| 13.8504 |
| 14.3319 |
| 14.2056 |
| 13.6516 |
| 13.2773 |
| 13.1255 |
| 13.6522 |