Historical Cypriot pound / Lesotho loti

History of daily rates CYP /LSL since Monday, 15 March 2004.

The maximum was reached on

1 Cypriot pound = 172.6337 Lesotho loti

the minimum on

1 Cypriot pound = 12.2912 Lesotho loti

Price history of LSL / CYP

Date CYP/LSL
34.5828
34.8418
34.3412
34.3543
34.7027
35.0629
35.1276
34.8831
35.3747
35.8213
34.9440
35.0258
34.8146
34.7823
35.6375
34.8943
34.9303
34.9238
34.7367
34.4266
35.1367
34.5563
35.0309
34.3521
35.8343
33.4107
34.1051
34.7418
33.9233
35.0492
34.0446
33.9142
34.7465
34.7921
34.8768
34.5978
35.3843
36.1872
35.0289
33.4749
33.9096
34.6262
35.3711
35.0354
34.6552
33.9605
34.1640
35.5885
36.0095
35.6589
35.3815
34.5915
34.4461
34.1112
34.0154
33.3770
33.2299
33.3738
33.0208
33.0069
31.7761
32.1094
31.9456
31.6585
31.3190
31.0538
30.9798
31.4193
31.4627
31.0851
30.2713
30.4109
30.5570
30.6754
31.0311
31.0258
30.4068
30.0866
30.1842
29.6142
30.2822
29.6837
29.3857
28.8772
28.8800
28.5162
29.0030
28.9601
29.2805
29.6183
29.2219
28.9577
28.6768
28.7809
28.6199
28.0875
28.4559
28.8795
28.9564
29.2463
28.9644
28.7493
28.1422
28.1813
28.4945
29.3637
29.2632
29.3733
30.3121
29.7975
29.3073
30.0001
30.0063
30.5505
30.0798
30.4814
30.7403
30.9083
31.1758
30.3451
29.5426
29.6666
29.6236
29.3076
29.2155
29.5340
29.8042
29.9880
29.6547
172.6337
28.9285
29.5195
30.5496
29.6813
29.3141
29.2953
29.8742
29.2521
29.2721
28.8414
28.7122
28.9804
28.5140
28.0962
28.7592
29.1440
29.3767
29.1011
29.7457
29.4158
29.2839
29.6934
29.7245
30.1167
29.9938
31.4425
30.9207
30.7263
29.9352
30.6385
31.0453
31.4208
31.6619
32.1489
30.5182
30.5084
30.7283
31.1707
31.4432
31.3884
31.0984
31.1673
31.0971
32.3402
32.8169
33.1624
33.4004
33.2502
34.1215
33.7211
33.8185
33.8093
34.1035
34.1809
35.4277
35.5148
34.6038
33.3297
32.6172
32.4586
32.9282
33.1065
33.3782
33.3495
32.4701
33.2179
32.7816
34.3646
34.1373
34.8360
34.8802
34.9631
33.5955
34.7805
33.7157
32.2618
31.6370
30.8727
29.6878
27.9133
27.6722
28.0141
28.1424
27.4543
27.5401
27.2491
27.2481
26.9322
26.9564
27.4694
27.6935
27.6783
27.7287
27.9865
28.0505
28.4668
27.6081
28.1140
27.8782
28.3901
28.3918
27.9879
27.5608
27.7738
28.5198
28.9731
29.0710
29.5892
28.6787
27.0713
26.5672
26.7053
27.1092
27.2705
27.8728
28.3995
28.8215
27.8437
27.6614
27.4446
27.4475
27.5919
27.3723
27.1830
27.0176
27.1314
27.4473
27.6660
27.9486
27.6549
27.5789
26.9313
27.2088
26.3683
26.1667
26.6617
26.9257
27.2208
27.2020
28.2514
28.3691
27.8987
27.8820
26.4989
26.9158
27.4608
27.5867
27.8172
28.1583
28.0561
28.5829
29.2542
27.9891
28.5922
29.7755
29.1552
29.4122
28.6143
26.3167
27.9197
26.5436
26.3128
26.9440
26.4186
26.9370
27.5480
27.1837
26.9416
26.3548
25.1398
24.7125
25.6663
25.0401
25.5868
25.7310
25.7321
25.5130
25.4491
24.9005
24.8034
25.2984
24.9676
24.3594
24.6929
25.0888
25.4894
25.2772
25.2446
25.8018
25.5185
25.1938
25.8368
25.6406
27.4888
27.7299
28.0180
28.2353
28.8709
27.5563
26.8891
27.6761
27.3135
26.9578
26.9528
26.4763
26.3596
26.6297
26.5857
26.7659
27.0133
26.2703
25.8016
25.3726
26.0032
25.6321
24.6004
24.5463
24.6107
24.4964
24.6567
25.2605
24.7084
25.4074
24.9141
24.1266
24.1637
25.2369
25.0613
23.7854
23.1815
23.9262
23.4899
23.5213
23.6851
24.1256
24.4673
24.7542
24.8352
24.8000
24.6172
24.3922
24.9811
25.1168
24.7332
25.2846
24.8465
25.8628
26.3818
25.1802
25.2605
25.9945
26.5802
26.5424
26.0910
26.3729
26.7364
27.5939
27.4102
27.4706
26.2624
25.3849
25.7297
26.5018
26.9575
27.0948
27.3578
27.7079
29.0168
28.8984
29.0496
29.2697
29.8857
30.0430
29.5636
29.1325
27.6869
27.6597
28.1786
29.0701
28.9762
29.4790
29.3555
28.9290
28.9095
29.6314
29.4677
30.5503
30.4100
29.6347
30.3803
31.3590
30.1777
28.8215
28.5695
27.9420
29.5134
26.6986
25.8486
25.5140
26.3811
17.0232
17.2084
16.7878
16.9481
17.0612
17.3262
16.6714
16.5358
16.2784
16.2833
16.4981
16.3403
16.5684
16.7364
17.0681
17.0045
16.9630
16.7055
16.6038
16.5878
16.5627
16.8025
16.6709
16.1014
16.3879
16.1916
16.5730
16.5537
16.4341
16.5735
16.4628
16.2601
16.1754
16.0500
16.1422
16.4546
16.3490
16.4925
16.6062
16.4072
16.8777
16.5403
16.7304
16.0471
16.0729
16.0036
15.9482
16.0692
15.7100
15.9956
16.1277
15.6381
15.9936
16.2612
15.9410
15.8946
15.8728
16.0189
16.3997
16.4178
16.0541
16.9139
16.4441
16.3584
15.9117
15.9637
15.6883
15.5891
15.3082
14.7728
14.9576
15.0067
15.2235
15.4690
15.4012
15.5547
15.8550
14.8507
14.4953
14.6531
14.1634
14.3844
13.7143
13.1727
12.6959
12.6960
12.7035
12.8455
12.9768
12.7814
12.7587
12.4634
12.2912
12.5177
12.4558
12.6650
12.5222
12.5172
12.5630
13.6008
13.1057
12.9297
12.9210
13.1793
13.3227
13.4908
13.6287
13.7653
13.5627
13.4217
13.4128
13.0868
13.1344
13.3428
13.4241
13.3881
13.5267
13.5430
13.5993
13.6446
13.6190
13.7296
13.6879
13.9384
13.9076
13.8054
13.9167
14.1533
14.1364
14.1003
14.0536
13.7527
13.4162
13.3777
13.4580
13.9267
13.6325
13.6775
13.7845
13.6186
13.2359
13.1353
13.2418
13.3694
13.5393
13.2922
13.2399
13.4993
13.4307
12.9980
13.0927
13.0780
13.0468
13.1499
13.1723
13.3841
13.4053
13.6503
13.3209
13.5620
13.6099
13.8458
13.5829
13.4552
13.4928
13.6965
13.6891
13.7964
13.8217
13.7238
12.7936
12.8462
12.9307
12.5302
12.9852
12.9174
12.8386
13.1173
13.5350
13.6771
13.5101
13.6948
13.8504
14.3319
14.2056
13.6516
13.2773
13.1255
13.6522
13.8558
14.0334